Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | +0.076 (+0.71%) | 300 |
12 Apr 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.671 | 10.671 | 10.66 | 10.66 | 10.66 | -0.013 (-0.13%) | 10,000 |
8 Apr 2022 | USD | 10.6734 | 10.6734 | 10.6734 | 10.6734 | 10.6734 | -0.117 (-1.08%) | 200 |
7 Apr 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28 (-2.53%) | 233 |
5 Apr 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 10.22 | 11.07 | 10.22 | 11.07 | 11.07 | +0.3 (+2.79%) | 4,193 |
1 Apr 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 10.77 | 11.05 | 10.77 | 10.77 | 10.77 | -0.33 (-2.97%) | 5,000 |
22 Mar 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.17 (-1.51%) | 100 |