FAST Acquisition Corp Recent Share Price (USX:FST-UN)

USX:FST-UN - FAST Acquisition Corp FAST Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2022	USD	11.97	12.02	11.97	12.02	12.02	+0.43 (+3.71%)	721
19 Jan 2022	USD	11.59	11.59	11.59	11.59	11.59	0.0 (0.0%)	0
18 Jan 2022	USD	11.61	11.61	11.59	11.59	11.59	-0.16 (-1.36%)	250
14 Jan 2022	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
13 Jan 2022	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
12 Jan 2022	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
11 Jan 2022	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
10 Jan 2022	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
7 Jan 2022	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
6 Jan 2022	USD	11.75	11.75	11.75	11.75	11.75	-0.15 (-1.26%)	123
5 Jan 2022	USD	11.82	11.9	11.82	11.9	11.9	0.0 (0.0%)	585
4 Jan 2022	USD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
3 Jan 2022	USD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
31 Dec 2021	USD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
30 Dec 2021	USD	11.99	12	11.9	11.9	11.9	+0.04 (+0.34%)	418
29 Dec 2021	USD	11.86	11.86	11.86	11.86	11.86	0.0 (0.0%)	0
28 Dec 2021	USD	11.845	11.91	11.845	11.86	11.86	+0.07 (+0.59%)	1,560
27 Dec 2021	USD	11.75	12.335	11.75	11.79	11.79	+0.02 (+0.17%)	2,976
23 Dec 2021	USD	11.92	12.3753	11.75	11.77	11.77	-0.05 (-0.42%)	1,380
22 Dec 2021	USD	11.8201	11.8201	11.8201	11.8201	11.8201	0.0 (0.0%)	0
21 Dec 2021	USD	11.8201	11.8201	11.8201	11.8201	11.8201	0.0 (0.0%)	0
20 Dec 2021	USD	11.8201	11.8201	11.8201	11.8201	11.8201	0.0 (0.0%)	0
17 Dec 2021	USD	11.8201	11.8201	11.8201	11.8201	11.8201	0.0 (0.0%)	0
16 Dec 2021	USD	11.8201	11.8201	11.8201	11.8201	11.8201	+0.34 (+2.96%)	405
15 Dec 2021	USD	11.48	11.48	11.48	11.48	11.48	0.0 (0.0%)	0
14 Dec 2021	USD	11.48	11.48	11.48	11.48	11.48	0.0 (0.0%)	0
13 Dec 2021	USD	11.48	11.48	11.48	11.48	11.48	0.0 (0.0%)	0
10 Dec 2021	USD	11.48	11.48	11.48	11.48	11.48	-0.19 (-1.63%)	440
9 Dec 2021	USD	11.45	11.695	11.45	11.67	11.67	-0.12 (-1.02%)	2,721
8 Dec 2021	USD	11.67	11.83	11.67	11.79	11.79	+0.541 (+4.81%)	9,281

First
4
5
6
7
8
Last

Unicorn Response |