Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 11.1074 | 11.46 | 11 | 11.2487 | 11.2487 | -0.381 (-3.28%) | 9,300 |
6 Dec 2021 | USD | 11.25 | 11.63 | 10.59 | 11.63 | 11.63 | -0.37 (-3.08%) | 9,699 |
3 Dec 2021 | USD | 11.615 | 12 | 11.23 | 12 | 12 | +0.41 (+3.54%) | 4,259 |
2 Dec 2021 | USD | 12 | 12 | 11.1657 | 11.59 | 11.59 | -2.41 (-17.21%) | 2,043 |
1 Dec 2021 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -1.03 (-6.85%) | 300 |
30 Nov 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 15.39 | 15.39 | 15.03 | 15.03 | 15.03 | -1.136 (-7.03%) | 400 |
19 Nov 2021 | USD | 16.166 | 16.166 | 16.166 | 16.166 | 16.166 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 16.166 | 16.166 | 16.166 | 16.166 | 16.166 | +0.979 (+6.45%) | 205 |
17 Nov 2021 | USD | 15.1866 | 15.1866 | 15.1866 | 15.1866 | 15.1866 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 15.1866 | 15.1866 | 15.1866 | 15.1866 | 15.1866 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 15.1866 | 15.1866 | 15.1866 | 15.1866 | 15.1866 | -0.103 (-0.68%) | 100 |
12 Nov 2021 | USD | 16.25 | 16.25 | 15.29 | 15.29 | 15.29 | -0.43 (-2.74%) | 405 |
11 Nov 2021 | USD | 16.2 | 16.2 | 15.72 | 15.72 | 15.72 | -0.295 (-1.84%) | 200 |
10 Nov 2021 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | 0.0 (0.0%) | 0 |