Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 15.37 | 15.42 | 15.37 | 15.42 | 15.42 | -0.02 (-0.13%) | 253 |
10 Sep 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.09 (-0.58%) | 250 |
9 Sep 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 15.35 | 15.53 | 15.35 | 15.53 | 15.53 | +0.25 (+1.64%) | 715 |
3 Sep 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.14 (+0.92%) | 272 |
30 Aug 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 13.39 | 15.14 | 13.39 | 15.14 | 15.14 | +1.2 (+8.61%) | 967 |
26 Aug 2021 | USD | 14.01 | 14.52 | 13.94 | 13.94 | 13.94 | +1.01 (+7.81%) | 2,273 |
25 Aug 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 12.69 | 12.93 | 12.69 | 12.93 | 12.93 | -0.08 (-0.61%) | 474 |
20 Aug 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 13.04 | 13.04 | 13.01 | 13.01 | 13.01 | -0.4 (-2.98%) | 255 |
16 Aug 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 14.17 | 14.17 | 13.41 | 13.41 | 13.41 | -0.693 (-4.91%) | 403 |
12 Aug 2021 | USD | 14.103 | 14.103 | 14.103 | 14.103 | 14.103 | +0.403 (+2.94%) | 1,022 |
11 Aug 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.45 (+3.40%) | 190 |
6 Aug 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 13.29 | 13.29 | 13.25 | 13.25 | 13.25 | -0.7 (-5.02%) | 397 |
4 Aug 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |