iShares Edge MSCI USA Multifac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2015 |
GBX |
318.9 |
318.9 |
318.9 |
318.9 |
318.9 |
-0.25 (-0.08%)
|
0 |
| 28 Sep 2015 |
GBX |
319.15 |
319.15 |
319.15 |
319.15 |
319.15 |
-10.1 (-3.07%)
|
0 |
| 25 Sep 2015 |
GBX |
329.25 |
329.25 |
329.25 |
329.25 |
329.25 |
+7.8 (+2.43%)
|
0 |
| 24 Sep 2015 |
GBX |
321.45 |
321.45 |
321.45 |
321.45 |
321.45 |
-5.5 (-1.68%)
|
0 |
| 23 Sep 2015 |
GBX |
326.95 |
326.95 |
326.95 |
326.95 |
326.95 |
+3.5 (+1.08%)
|
0 |
| 22 Sep 2015 |
GBX |
323.45 |
323.45 |
323.45 |
323.45 |
323.45 |
-4.8 (-1.46%)
|
0 |
| 21 Sep 2015 |
GBX |
328.25 |
328.25 |
328.25 |
328.25 |
328.25 |
+2.5 (+0.77%)
|
0 |
| 18 Sep 2015 |
GBX |
325.75 |
325.75 |
325.75 |
325.75 |
325.75 |
-5.9 (-1.78%)
|
0 |
| 17 Sep 2015 |
GBX |
331.65 |
331.65 |
331.65 |
331.65 |
331.65 |
+1.6 (+0.48%)
|
0 |
| 16 Sep 2015 |
GBX |
330.05 |
330.05 |
330.05 |
330.05 |
330.05 |
+0.45 (+0.14%)
|
0 |
| 15 Sep 2015 |
GBX |
329.6 |
329.6 |
329.6 |
329.6 |
329.6 |
+2.95 (+0.90%)
|
0 |
| 14 Sep 2015 |
GBX |
326.65 |
326.65 |
326.65 |
326.65 |
326.65 |
+1.8 (+0.55%)
|
0 |
| 11 Sep 2015 |
GBX |
324.85 |
324.85 |
324.85 |
324.85 |
324.85 |
+0.5 (+0.15%)
|
0 |
| 10 Sep 2015 |
GBX |
324.35 |
324.35 |
324.35 |
324.35 |
324.35 |
-4.35 (-1.32%)
|
0 |
| 9 Sep 2015 |
GBX |
328.7 |
328.7 |
328.7 |
328.7 |
328.7 |
+4.05 (+1.25%)
|
0 |
| 8 Sep 2015 |
GBX |
324.65 |
324.65 |
324.65 |
324.65 |
324.65 |
0.0 (0.0%)
|
0 |
