Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 2.5825 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 2.5825 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 2.5825 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 2.5825 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 2.5825 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 2.5825 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 2.5825 | -0.029 (-5.23%) | 200 |
27 Dec 2007 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 2.725 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 2.725 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 2.725 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 2.725 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 2.725 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 2.725 | +0.034 (+6.61%) | 25,000 |
19 Dec 2007 | USD | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 2.556 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 2.556 | -0.022 (-4.18%) | 277 |
17 Dec 2007 | USD | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 2.6675 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 2.6675 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 2.6675 | +0.064 (+13.63%) | 8,000 |
12 Dec 2007 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 2.3475 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 2.3475 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 2.3475 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 2.3475 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 2.3475 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 2.3475 | +0.022 (+5.03%) | 2,500 |
4 Dec 2007 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 2.235 | -0.018 (-3.77%) | 4,000 |
3 Dec 2007 | USD | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 2.3225 | +0.003 (+0.65%) | 10,000 |
30 Nov 2007 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 2.3075 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 2.3075 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.4615 | 0.4921 | 0.4615 | 0.4615 | 2.3075 | -0.059 (-11.34%) | 19,500 |
27 Nov 2007 | USD | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 2.6025 | 0.0 (0.0%) | 0 |