Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 3.101 | +0.01 (+1.67%) | 4,000 |
12 Oct 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.61 | 0.6465 | 0.6005 | 0.61 | 3.05 | 0.0 (0.0%) | 5,000 |
9 Oct 2007 | USD | 0.61 | 0.61 | 0.595 | 0.61 | 3.05 | +0.004 (+0.66%) | 16,000 |
8 Oct 2007 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 3.03 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.606 | 0.68 | 0.59 | 0.606 | 3.03 | +0.015 (+2.54%) | 86,200 |
4 Oct 2007 | USD | 0.591 | 0.5915 | 0.591 | 0.591 | 2.955 | +0.016 (+2.78%) | 28,500 |
3 Oct 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.575 | 0.575 | 0.55 | 0.575 | 2.875 | +0.025 (+4.55%) | 6,500 |
27 Sep 2007 | USD | 0.55 | 0.564 | 0.5333 | 0.55 | 2.75 | +0.016 (+3.00%) | 21,000 |
26 Sep 2007 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 2.67 | +0.004 (+0.75%) | 2,500 |
25 Sep 2007 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | -0.004 (-0.75%) | 1,000 |
24 Sep 2007 | USD | 0.534 | 0.534 | 0.51 | 0.534 | 2.67 | +0.024 (+4.71%) | 78,200 |
21 Sep 2007 | USD | 0.51 | 0.5438 | 0.51 | 0.51 | 2.55 | -0.009 (-1.64%) | 4,487 |
20 Sep 2007 | USD | 0.5185 | 0.5329 | 0.5185 | 0.5185 | 2.5925 | +0.013 (+2.67%) | 11,000 |
19 Sep 2007 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 2.525 | -0.013 (-2.42%) | 1,000 |
18 Sep 2007 | USD | 0.5175 | 0.5175 | 0.51 | 0.5175 | 2.5875 | -0.002 (-0.29%) | 48,000 |
17 Sep 2007 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 2.595 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 2.595 | +0.032 (+6.57%) | 3,500 |
13 Sep 2007 | USD | 0.487 | 0.5145 | 0.487 | 0.487 | 2.435 | -0.023 (-4.51%) | 14,000 |
12 Sep 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | -0.004 (-0.78%) | 1,000 |
10 Sep 2007 | USD | 0.514 | 0.515 | 0.514 | 0.514 | 2.57 | -0.041 (-7.39%) | 7,000 |
7 Sep 2007 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 2.775 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.555 | 0.566 | 0.555 | 0.555 | 2.775 | +0.035 (+6.73%) | 10,000 |
5 Sep 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | +0.032 (+6.56%) | 5,000 |
4 Sep 2007 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 2.44 | 0.0 (0.0%) | 0 |