Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 2.44 | +0.005 (+0.97%) | 5,000 |
30 Aug 2007 | USD | 0.4833 | 0.5021 | 0.4833 | 0.4833 | 2.4165 | -0.007 (-1.37%) | 3,500 |
29 Aug 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | -0.019 (-3.81%) | 6,000 |
20 Aug 2007 | USD | 0.5094 | 0.5094 | 0.5 | 0.5094 | 2.547 | -0.011 (-2.04%) | 20,000 |
17 Aug 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | +0.01 (+1.96%) | 5,500 |
15 Aug 2007 | USD | 0.51 | 0.552 | 0.51 | 0.51 | 2.55 | -0.073 (-12.54%) | 195,500 |
14 Aug 2007 | USD | 0.5831 | 0.5831 | 0.5829 | 0.5831 | 2.9155 | +0.013 (+2.30%) | 2,000 |
13 Aug 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | +0.005 (+0.88%) | 1,000 |
10 Aug 2007 | USD | 0.565 | 0.62 | 0.565 | 0.565 | 2.825 | -0.021 (-3.63%) | 2,487 |
9 Aug 2007 | USD | 0.5863 | 0.5957 | 0.5863 | 0.5863 | 2.9315 | -0.044 (-6.94%) | 5,000 |
8 Aug 2007 | USD | 0.63 | 0.63 | 0.6001 | 0.63 | 3.15 | -0.031 (-4.63%) | 15,000 |
7 Aug 2007 | USD | 0.6606 | 0.6606 | 0.6606 | 0.6606 | 3.303 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.6606 | 0.6606 | 0.6606 | 0.6606 | 3.303 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.6606 | 0.6606 | 0.6606 | 0.6606 | 3.303 | +0.001 (+0.09%) | 1,000 |
2 Aug 2007 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | +0.006 (+0.92%) | 1,000 |
31 Jul 2007 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 3.27 | +0.014 (+2.19%) | 25,000 |
30 Jul 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | -0.006 (-0.93%) | 7,000 |
27 Jul 2007 | USD | 0.646 | 0.68 | 0.646 | 0.646 | 3.23 | -0.052 (-7.45%) | 25,500 |
26 Jul 2007 | USD | 0.698 | 0.698 | 0.6908 | 0.698 | 3.49 | 0.0 (0.0%) | 21,000 |
25 Jul 2007 | USD | 0.698 | 0.7 | 0.6866 | 0.698 | 3.49 | +0.008 (+1.16%) | 13,050 |
24 Jul 2007 | USD | 0.69 | 0.693 | 0.685 | 0.69 | 3.45 | -0.003 (-0.43%) | 30,500 |
23 Jul 2007 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 3.465 | -0.001 (-0.13%) | 7,000 |