Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | USD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 3.4695 | -0.002 (-0.26%) | 3,000 |
19 Jul 2007 | USD | 0.6957 | 0.72 | 0.6654 | 0.6957 | 3.4785 | -0.009 (-1.32%) | 8,400 |
18 Jul 2007 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 3.525 | +0.035 (+5.22%) | 3,000 |
17 Jul 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 3.35 | -0.032 (-4.56%) | 5,000 |
16 Jul 2007 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 3.51 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.702 | 0.72 | 0.702 | 0.702 | 3.51 | +0.035 (+5.22%) | 27,345 |
12 Jul 2007 | USD | 0.6672 | 0.6672 | 0.6672 | 0.6672 | 3.336 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.6672 | 0.6672 | 0.6672 | 0.6672 | 3.336 | +0.005 (+0.79%) | 1,000 |
10 Jul 2007 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 3.31 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.662 | 0.6734 | 0.662 | 0.662 | 3.31 | 0.0 (0.0%) | 9,000 |
6 Jul 2007 | USD | 0.662 | 0.673 | 0.64 | 0.662 | 3.31 | -0.009 (-1.34%) | 85,000 |
5 Jul 2007 | USD | 0.671 | 0.687 | 0.6605 | 0.671 | 3.355 | +0.025 (+3.87%) | 7,500 |
4 Jul 2007 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 3.23 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 3.23 | -0.008 (-1.22%) | 10,000 |
2 Jul 2007 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 3.27 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 3.27 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 3.27 | +0.006 (+0.91%) | 50,000 |
27 Jun 2007 | USD | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 3.2405 | +0.008 (+1.27%) | 1,000 |
26 Jun 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | -0.007 (-1.08%) | 3,500 |
22 Jun 2007 | USD | 0.647 | 0.647 | 0.64 | 0.647 | 3.235 | -0.025 (-3.72%) | 40,000 |
21 Jun 2007 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 3.36 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 3.36 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.672 | 0.686 | 0.672 | 0.672 | 3.36 | -0.023 (-3.32%) | 30,000 |
18 Jun 2007 | USD | 0.6951 | 0.6951 | 0.6951 | 0.6951 | 3.4755 | +0.013 (+1.92%) | 500 |
15 Jun 2007 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 3.41 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 3.41 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 3.41 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 3.41 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 3.41 | -0.019 (-2.71%) | 5,000 |