Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 3.505 | -0.005 (-0.74%) | 1,000 |
7 Jun 2007 | USD | 0.7062 | 0.7062 | 0.705 | 0.7062 | 3.531 | +0.014 (+2.05%) | 7,300 |
6 Jun 2007 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 3.46 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.692 | 0.692 | 0.69 | 0.692 | 3.46 | +0.002 (+0.29%) | 23,000 |
4 Jun 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3.45 | -0.015 (-2.13%) | 50,000 |
1 Jun 2007 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 3.525 | +0.019 (+2.77%) | 5,000 |
31 May 2007 | USD | 0.686 | 0.6879 | 0.686 | 0.686 | 3.43 | +0.021 (+3.16%) | 42,500 |
30 May 2007 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 3.325 | -0.055 (-7.64%) | 1,000 |
29 May 2007 | USD | 0.72 | 0.72 | 0.694 | 0.72 | 3.6 | -0.025 (-3.36%) | 11,000 |
28 May 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 3.725 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 3.725 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 3.725 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.745 | 0.745 | 0.676 | 0.745 | 3.725 | +0.096 (+14.79%) | 38,277 |
22 May 2007 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 3.245 | +0.002 (+0.37%) | 3,000 |
21 May 2007 | USD | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 3.233 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.6466 | 0.665 | 0.645 | 0.6466 | 3.233 | -0.003 (-0.52%) | 36,500 |
17 May 2007 | USD | 0.65 | 0.676 | 0.65 | 0.65 | 3.25 | -0.02 (-2.99%) | 50,000 |
16 May 2007 | USD | 0.67 | 0.67 | 0.629 | 0.67 | 3.35 | +0.052 (+8.36%) | 6,500 |
15 May 2007 | USD | 0.6183 | 0.62 | 0.605 | 0.6183 | 3.0915 | -0.002 (-0.27%) | 4,500 |
14 May 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | -0.015 (-2.36%) | 10,500 |
10 May 2007 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 3.175 | -0.035 (-5.22%) | 6,000 |
9 May 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 3.35 | -0.005 (-0.77%) | 3,000 |
8 May 2007 | USD | 0.6752 | 0.6752 | 0.645 | 0.6752 | 3.376 | +0.007 (+1.08%) | 37,500 |
7 May 2007 | USD | 0.668 | 0.668 | 0.6244 | 0.668 | 3.34 | +0.063 (+10.41%) | 21,000 |
4 May 2007 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 3.025 | +0.03 (+5.22%) | 17,000 |
3 May 2007 | USD | 0.575 | 0.575 | 0.535 | 0.575 | 2.875 | +0.02 (+3.58%) | 17,400 |
2 May 2007 | USD | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 2.7755 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.5551 | 0.5552 | 0.546 | 0.5551 | 2.7755 | -0.02 (-3.46%) | 18,000 |
30 Apr 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | 0.0 (0.0%) | 0 |