Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | -0.039 (-6.29%) | 10,000 |
26 Apr 2007 | USD | 0.6136 | 0.6136 | 0.6136 | 0.6136 | 3.068 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.6136 | 0.6137 | 0.6 | 0.6136 | 3.068 | +0.058 (+10.36%) | 29,700 |
24 Apr 2007 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 2.78 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.556 | 0.574 | 0.556 | 0.556 | 2.78 | +0.009 (+1.59%) | 56,000 |
20 Apr 2007 | USD | 0.5473 | 0.5473 | 0.5196 | 0.5473 | 2.7365 | +0.063 (+13.08%) | 43,000 |
19 Apr 2007 | USD | 0.484 | 0.484 | 0.4738 | 0.484 | 2.42 | -0.003 (-0.62%) | 3,500 |
18 Apr 2007 | USD | 0.487 | 0.487 | 0.447 | 0.487 | 2.435 | +0.037 (+8.22%) | 10,000 |
17 Apr 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 5,600 |
16 Apr 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | -0.02 (-4.26%) | 20,000 |
13 Apr 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | +0.023 (+5.15%) | 300 |
12 Apr 2007 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 2.235 | -0.003 (-0.67%) | 12,000 |
11 Apr 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | +0.01 (+2.27%) | 500 |
10 Apr 2007 | USD | 0.44 | 0.4462 | 0.44 | 0.44 | 2.2 | -0.01 (-2.22%) | 61,000 |
9 Apr 2007 | USD | 0.45 | 0.45 | 0.436 | 0.45 | 2.25 | +0.015 (+3.45%) | 35,000 |
6 Apr 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 2.175 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.435 | 0.435 | 0.41 | 0.435 | 2.175 | +0.017 (+4.07%) | 35,000 |
4 Apr 2007 | USD | 0.418 | 0.423 | 0.418 | 0.418 | 2.09 | -0.047 (-10.11%) | 27,000 |
3 Apr 2007 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.465 | 0.475 | 0.44 | 0.465 | 2.325 | +0.021 (+4.73%) | 20,000 |
30 Mar 2007 | USD | 0.444 | 0.447 | 0.444 | 0.444 | 2.22 | +0.068 (+18.09%) | 23,500 |
29 Mar 2007 | USD | 0.376 | 0.376 | 0.371 | 0.376 | 1.88 | -0.022 (-5.60%) | 15,000 |
28 Mar 2007 | USD | 0.3983 | 0.399 | 0.3983 | 0.3983 | 1.9915 | -0.001 (-0.18%) | 17,000 |
27 Mar 2007 | USD | 0.399 | 0.399 | 0.3989 | 0.399 | 1.995 | -0.001 (-0.25%) | 8,000 |
26 Mar 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 2,000 |
22 Mar 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 2 | +0.005 (+1.27%) | 16,800 |
20 Mar 2007 | USD | 0.395 | 0.395 | 0.37 | 0.395 | 1.975 | +0.045 (+12.86%) | 22,000 |
19 Mar 2007 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 1.75 | -0.03 (-7.89%) | 562 |