Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | USD | 0.38 | 0.38 | 0.365 | 0.38 | 1.9 | -0.015 (-3.80%) | 5,500 |
15 Mar 2007 | USD | 0.395 | 0.395 | 0.39 | 0.395 | 1.975 | +0.01 (+2.60%) | 20,000 |
14 Mar 2007 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.925 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.385 | 0.42 | 0.385 | 0.385 | 1.925 | -0.035 (-8.33%) | 26,050 |
12 Mar 2007 | USD | 0.42 | 0.42 | 0.385 | 0.42 | 2.1 | +0.014 (+3.40%) | 4,000 |
9 Mar 2007 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 2.031 | -0.009 (-2.12%) | 500 |
8 Mar 2007 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 2.075 | +0.03 (+7.79%) | 5,000 |
7 Mar 2007 | USD | 0.385 | 0.41 | 0.385 | 0.385 | 1.925 | -0.009 (-2.31%) | 6,366 |
6 Mar 2007 | USD | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 1.9705 | +0.005 (+1.29%) | 2,000 |
5 Mar 2007 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 1.9455 | -0.036 (-8.45%) | 1,000 |
2 Mar 2007 | USD | 0.425 | 0.425 | 0.4 | 0.425 | 2.125 | +0.025 (+6.25%) | 3,700 |
1 Mar 2007 | USD | 0.4 | 0.4311 | 0.4 | 0.4 | 2 | -0.029 (-6.80%) | 11,500 |
28 Feb 2007 | USD | 0.4292 | 0.4321 | 0.4242 | 0.4292 | 2.146 | -0.001 (-0.19%) | 31,650 |
27 Feb 2007 | USD | 0.43 | 0.44 | 0.425 | 0.43 | 2.15 | -0.01 (-2.27%) | 5,300 |
26 Feb 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | +0.015 (+3.53%) | 5,000 |
23 Feb 2007 | USD | 0.425 | 0.4347 | 0.425 | 0.425 | 2.125 | -0.025 (-5.56%) | 9,000 |
22 Feb 2007 | USD | 0.45 | 0.451 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 17,500 |
21 Feb 2007 | USD | 0.45 | 0.45 | 0.421 | 0.45 | 2.25 | +0.03 (+7.14%) | 52,000 |
20 Feb 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | -0.013 (-3.00%) | 10,000 |
19 Feb 2007 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 2.165 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 2.165 | -0.014 (-3.13%) | 50,000 |
15 Feb 2007 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 2.235 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 2.235 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.447 | 0.457 | 0.432 | 0.447 | 2.235 | 0.0 (0.0%) | 104,500 |
12 Feb 2007 | USD | 0.447 | 0.465 | 0.447 | 0.447 | 2.235 | +0.032 (+7.74%) | 10,500 |
9 Feb 2007 | USD | 0.4149 | 0.415 | 0.4149 | 0.4149 | 2.0745 | +0.028 (+7.21%) | 10,000 |
8 Feb 2007 | USD | 0.387 | 0.433 | 0.387 | 0.387 | 1.935 | -0.002 (-0.51%) | 55,000 |
7 Feb 2007 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 1.945 | -0.017 (-4.19%) | 2,000 |
6 Feb 2007 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 2.03 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.406 | 0.4187 | 0.406 | 0.406 | 2.03 | -0.029 (-6.71%) | 5,000 |