Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | USD | 0.4352 | 0.455 | 0.4352 | 0.4352 | 2.176 | -0.025 (-5.39%) | 7,000 |
1 Feb 2007 | USD | 0.46 | 0.48 | 0.445 | 0.46 | 2.3 | -0.02 (-4.17%) | 6,000 |
31 Jan 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 2.4 | -0.025 (-5.01%) | 6,000 |
29 Jan 2007 | USD | 0.5053 | 0.5053 | 0.5053 | 0.5053 | 2.5265 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.5053 | 0.5053 | 0.4606 | 0.5053 | 2.5265 | +0.03 (+6.38%) | 4,000 |
25 Jan 2007 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.475 | 0.475 | 0.47 | 0.475 | 2.375 | -0.015 (-3.06%) | 4,643 |
23 Jan 2007 | USD | 0.49 | 0.49 | 0.475 | 0.49 | 2.45 | +0.04 (+8.89%) | 62,500 |
22 Jan 2007 | USD | 0.45 | 0.488 | 0.45 | 0.45 | 2.25 | -0.024 (-5.08%) | 12,800 |
19 Jan 2007 | USD | 0.4741 | 0.4741 | 0.456 | 0.4741 | 2.3705 | +0.002 (+0.34%) | 14,000 |
18 Jan 2007 | USD | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 2.3625 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.4725 | 0.508 | 0.465 | 0.4725 | 2.3625 | -0.004 (-0.94%) | 22,500 |
16 Jan 2007 | USD | 0.477 | 0.535 | 0.477 | 0.477 | 2.385 | +0.019 (+4.10%) | 17,500 |
15 Jan 2007 | USD | 0.4582 | 0.4582 | 0.4582 | 0.4582 | 2.291 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.4582 | 0.504 | 0.44 | 0.4582 | 2.291 | -0.031 (-6.38%) | 75,000 |
11 Jan 2007 | USD | 0.4894 | 0.51 | 0.4894 | 0.4894 | 2.447 | +0.027 (+5.93%) | 12,500 |
10 Jan 2007 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 2.31 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 2.31 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 2.31 | +0.017 (+3.82%) | 25,000 |
5 Jan 2007 | USD | 0.445 | 0.45 | 0.44 | 0.445 | 2.225 | -0.029 (-6.08%) | 12,000 |
4 Jan 2007 | USD | 0.4738 | 0.4788 | 0.4441 | 0.4738 | 2.369 | -0.035 (-6.86%) | 17,000 |
3 Jan 2007 | USD | 0.5087 | 0.528 | 0.5087 | 0.5087 | 2.5435 | -0.031 (-5.80%) | 10,500 |
2 Jan 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.54 | 0.5435 | 0.5028 | 0.54 | 2.7 | +0.005 (+0.93%) | 58,500 |
28 Dec 2006 | USD | 0.535 | 0.535 | 0.475 | 0.535 | 2.675 | +0.1 (+22.99%) | 12,000 |
27 Dec 2006 | USD | 0.435 | 0.4612 | 0.435 | 0.435 | 2.175 | +0.025 (+6.10%) | 2,683 |
26 Dec 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |