Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 2.05 | +0.03 (+7.89%) | 75,000 |
21 Dec 2006 | USD | 0.38 | 0.38 | 0.3627 | 0.38 | 1.9 | 0.0 (0.0%) | 8,700 |
20 Dec 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.38 | 0.38 | 0.3592 | 0.38 | 1.9 | +0.02 (+5.56%) | 4,942 |
14 Dec 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | +0.005 (+1.41%) | 10,000 |
13 Dec 2006 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.775 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.355 | 0.36 | 0.355 | 0.355 | 1.775 | -0.01 (-2.74%) | 50,000 |
11 Dec 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.825 | -0.025 (-6.41%) | 10,000 |
8 Dec 2006 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 1.95 | -0.014 (-3.51%) | 20,000 |
7 Dec 2006 | USD | 0.4042 | 0.4042 | 0.382 | 0.4042 | 2.021 | +0.005 (+1.30%) | 13,500 |
6 Dec 2006 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 1.995 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 1.995 | -0.003 (-0.62%) | 10,000 |
4 Dec 2006 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 2.0075 | +0.032 (+8.51%) | 20,000 |
1 Dec 2006 | USD | 0.37 | 0.3738 | 0.37 | 0.37 | 1.85 | -0.052 (-12.43%) | 10,000 |
30 Nov 2006 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 2.1125 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.4225 | 0.4225 | 0.375 | 0.4225 | 2.1125 | +0.033 (+8.33%) | 5,300 |
28 Nov 2006 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 1.95 | -0.01 (-2.50%) | 64,000 |
27 Nov 2006 | USD | 0.4 | 0.417 | 0.4 | 0.4 | 2 | -0.02 (-4.76%) | 45,996 |
24 Nov 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.42 | 0.4323 | 0.42 | 0.42 | 2.1 | -0.05 (-10.64%) | 6,000 |
17 Nov 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 2.35 | +0.022 (+4.91%) | 4,000 |
15 Nov 2006 | USD | 0.448 | 0.47 | 0.448 | 0.448 | 2.24 | -0.032 (-6.67%) | 6,476 |
14 Nov 2006 | USD | 0.48 | 0.48 | 0.471 | 0.48 | 2.4 | +0.001 (+0.13%) | 21,500 |
13 Nov 2006 | USD | 0.4794 | 0.4794 | 0.43 | 0.4794 | 2.397 | +0.069 (+16.93%) | 61,925 |