Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | USD | 0.41 | 0.44 | 0.408 | 0.41 | 2.05 | +0.01 (+2.50%) | 18,700 |
9 Nov 2006 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 2 | -0.035 (-8.05%) | 17,000 |
8 Nov 2006 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 2.175 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 2.175 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.435 | 0.435 | 0.4331 | 0.435 | 2.175 | +0.025 (+6.10%) | 2,400 |
3 Nov 2006 | USD | 0.41 | 0.4303 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 8,000 |
2 Nov 2006 | USD | 0.41 | 0.4195 | 0.401 | 0.41 | 2.05 | +0.003 (+0.69%) | 117,100 |
1 Nov 2006 | USD | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 2.036 | +0.009 (+2.39%) | 4,000 |
31 Oct 2006 | USD | 0.3977 | 0.4 | 0.382 | 0.3977 | 1.9885 | +0.018 (+4.66%) | 48,443 |
30 Oct 2006 | USD | 0.38 | 0.38 | 0.3515 | 0.38 | 1.9 | +0.009 (+2.29%) | 26,000 |
27 Oct 2006 | USD | 0.3715 | 0.385 | 0.3715 | 0.3715 | 1.8575 | +0.002 (+0.41%) | 38,500 |
26 Oct 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 1.85 | 0.0 (0.0%) | 7,352 |
24 Oct 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | -0.008 (-2.12%) | 3,000 |
20 Oct 2006 | USD | 0.378 | 0.379 | 0.378 | 0.378 | 1.89 | +0.065 (+20.61%) | 10,000 |
19 Oct 2006 | USD | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 1.567 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 1.567 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 1.567 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 1.567 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 1.567 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.3134 | 0.3134 | 0.3133 | 0.3134 | 1.567 | +0.016 (+5.52%) | 4,000 |
11 Oct 2006 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.485 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.297 | 0.297 | 0.295 | 0.297 | 1.485 | -0.01 (-3.26%) | 5,000 |
9 Oct 2006 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 1.535 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.307 | 0.307 | 0.2927 | 0.307 | 1.535 | -0.03 (-8.90%) | 11,000 |
5 Oct 2006 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 1.685 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.337 | 0.337 | 0.3153 | 0.337 | 1.685 | -0.023 (-6.39%) | 19,300 |
3 Oct 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 1,500 |