Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | -0.009 (-2.44%) | 2,000 |
26 Sep 2006 | USD | 0.369 | 0.376 | 0.369 | 0.369 | 1.845 | -0.031 (-7.75%) | 16,352 |
25 Sep 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | +0.024 (+6.44%) | 5,000 |
22 Sep 2006 | USD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 1.879 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 1.879 | -0.002 (-0.40%) | 1,000 |
20 Sep 2006 | USD | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 1.8865 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.3773 | 0.3773 | 0.375 | 0.3773 | 1.8865 | +0.02 (+5.69%) | 2,500 |
18 Sep 2006 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 1.785 | -0.036 (-9.16%) | 4,500 |
15 Sep 2006 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 1.965 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 1.965 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 1.965 | -0.007 (-1.75%) | 250 |
12 Sep 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.4 | 0.415 | 0.38 | 0.4 | 2 | -0.05 (-11.11%) | 4,500 |
8 Sep 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | -0.03 (-6.25%) | 1,000 |
6 Sep 2006 | USD | 0.48 | 0.4921 | 0.48 | 0.48 | 2.4 | +0.045 (+10.34%) | 10,500 |
5 Sep 2006 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 2.175 | -0.004 (-0.96%) | 3,000 |
4 Sep 2006 | USD | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 2.196 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 2.196 | -0.001 (-0.18%) | 1,000 |
31 Aug 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | +0.048 (+12.13%) | 300 |
30 Aug 2006 | USD | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 1.962 | -0.003 (-0.66%) | 1,000 |
29 Aug 2006 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.975 | +0.057 (+16.86%) | 20,000 |
28 Aug 2006 | USD | 0.338 | 0.3471 | 0.338 | 0.338 | 1.69 | +0.003 (+0.90%) | 5,000 |
25 Aug 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.675 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.675 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.675 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.675 | +0.012 (+3.72%) | 1,200 |
21 Aug 2006 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 1.615 | 0.0 (0.0%) | 0 |