Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | USD | 0.323 | 0.37 | 0.323 | 0.323 | 1.615 | +0.003 (+0.94%) | 6,100 |
17 Aug 2006 | USD | 0.32 | 0.38 | 0.32 | 0.32 | 1.6 | -0.034 (-9.60%) | 22,200 |
16 Aug 2006 | USD | 0.354 | 0.365 | 0.3489 | 0.354 | 1.77 | +0.038 (+12.17%) | 26,700 |
15 Aug 2006 | USD | 0.3156 | 0.3434 | 0.3156 | 0.3156 | 1.578 | -0.031 (-8.92%) | 4,210 |
14 Aug 2006 | USD | 0.3465 | 0.355 | 0.3465 | 0.3465 | 1.7325 | -0.009 (-2.67%) | 2,000 |
11 Aug 2006 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 1.78 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.356 | 0.356 | 0.3341 | 0.356 | 1.78 | -0.002 (-0.56%) | 2,250 |
9 Aug 2006 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 1.79 | +0.027 (+8.16%) | 500 |
8 Aug 2006 | USD | 0.331 | 0.3799 | 0.331 | 0.331 | 1.655 | -0.049 (-12.89%) | 34,500 |
7 Aug 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.38 | 0.3816 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 7,000 |
3 Aug 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | +0.008 (+2.07%) | 1,000 |
2 Aug 2006 | USD | 0.3723 | 0.3723 | 0.35 | 0.3723 | 1.8615 | +0.042 (+12.82%) | 16,000 |
1 Aug 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.33 | 0.335 | 0.33 | 0.33 | 1.65 | +0.018 (+5.77%) | 10,000 |
28 Jul 2006 | USD | 0.312 | 0.3365 | 0.312 | 0.312 | 1.56 | -0.018 (-5.45%) | 7,000 |
27 Jul 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.33 | 0.33 | 0.3116 | 0.33 | 1.65 | +0.014 (+4.50%) | 26,500 |
25 Jul 2006 | USD | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 1.579 | -0.044 (-12.28%) | 4,000 |
24 Jul 2006 | USD | 0.36 | 0.36 | 0.343 | 0.36 | 1.8 | -0.042 (-10.47%) | 7,800 |
21 Jul 2006 | USD | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 2.0105 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 2.0105 | +0.017 (+4.44%) | 300 |
19 Jul 2006 | USD | 0.385 | 0.388 | 0.38 | 0.385 | 1.925 | +0.006 (+1.58%) | 18,500 |
18 Jul 2006 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 1.895 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.379 | 0.401 | 0.379 | 0.379 | 1.895 | -0.041 (-9.76%) | 10,400 |
14 Jul 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.42 | 0.42 | 0.405 | 0.42 | 2.1 | -0.01 (-2.33%) | 2,175 |
11 Jul 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | -0.01 (-2.27%) | 1,150 |
10 Jul 2006 | USD | 0.44 | 0.44 | 0.435 | 0.44 | 2.2 | 0.0 (0.0%) | 2,800 |