Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.44 | 0.44 | 0.435 | 0.44 | 2.2 | +0.008 (+1.90%) | 15,500 |
5 Jul 2006 | USD | 0.4318 | 0.4318 | 0.392 | 0.4318 | 2.159 | +0.032 (+7.95%) | 28,500 |
4 Jul 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | +0.004 (+1.01%) | 5,000 |
29 Jun 2006 | USD | 0.396 | 0.396 | 0.39 | 0.396 | 1.98 | +0.008 (+2.11%) | 10,210 |
28 Jun 2006 | USD | 0.3878 | 0.3959 | 0.387 | 0.3878 | 1.939 | -0.012 (-3.05%) | 12,000 |
27 Jun 2006 | USD | 0.4 | 0.415 | 0.37 | 0.4 | 2 | +0.048 (+13.64%) | 24,700 |
26 Jun 2006 | USD | 0.352 | 0.352 | 0.32 | 0.352 | 1.76 | +0.037 (+11.75%) | 15,000 |
23 Jun 2006 | USD | 0.315 | 0.355 | 0.315 | 0.315 | 1.575 | -0.045 (-12.50%) | 37,500 |
22 Jun 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | +0.01 (+2.86%) | 1,000 |
21 Jun 2006 | USD | 0.35 | 0.35 | 0.335 | 0.35 | 1.75 | +0.015 (+4.48%) | 18,500 |
20 Jun 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.675 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.675 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.675 | -0.055 (-14.10%) | 4,000 |
15 Jun 2006 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 1.95 | +0.055 (+16.42%) | 1,800 |
14 Jun 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.675 | +0.05 (+17.54%) | 1,000 |
13 Jun 2006 | USD | 0.285 | 0.355 | 0.285 | 0.285 | 1.425 | -0.105 (-26.92%) | 26,600 |
12 Jun 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | +0.017 (+4.56%) | 15,000 |
9 Jun 2006 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 1.865 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 1.865 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 1.865 | -0.057 (-13.26%) | 7,000 |
6 Jun 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | +0.01 (+2.38%) | 6,000 |
5 Jun 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | +0.03 (+7.69%) | 1,000 |
2 Jun 2006 | USD | 0.39 | 0.45 | 0.39 | 0.39 | 1.95 | -0.03 (-7.14%) | 19,700 |
1 Jun 2006 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 2.1 | +0.006 (+1.50%) | 9,500 |
31 May 2006 | USD | 0.4138 | 0.4138 | 0.4138 | 0.4138 | 2.069 | -0.051 (-11.01%) | 6,500 |
30 May 2006 | USD | 0.465 | 0.47 | 0.465 | 0.465 | 2.325 | +0.005 (+1.09%) | 4,500 |
29 May 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |