Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.46 | 0.485 | 0.46 | 0.46 | 2.3 | +0.01 (+2.22%) | 9,500 |
24 May 2006 | USD | 0.45 | 0.45 | 0.41 | 0.45 | 2.25 | +0.005 (+1.12%) | 13,500 |
23 May 2006 | USD | 0.445 | 0.445 | 0.405 | 0.445 | 2.225 | +0.05 (+12.66%) | 2,175 |
22 May 2006 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.975 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.395 | 0.4 | 0.3568 | 0.395 | 1.975 | -0.05 (-11.24%) | 22,925 |
18 May 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 2.225 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.445 | 0.49 | 0.43 | 0.445 | 2.225 | -0.055 (-11%) | 21,000 |
16 May 2006 | USD | 0.5 | 0.5 | 0.43 | 0.5 | 2.5 | +0.049 (+10.74%) | 21,200 |
15 May 2006 | USD | 0.4515 | 0.49 | 0.44 | 0.4515 | 2.2575 | -0.073 (-14.00%) | 31,000 |
12 May 2006 | USD | 0.525 | 0.547 | 0.525 | 0.525 | 2.625 | -0.08 (-13.22%) | 30,000 |
11 May 2006 | USD | 0.605 | 0.605 | 0.6 | 0.605 | 3.025 | +0.005 (+0.83%) | 1,200 |
10 May 2006 | USD | 0.6 | 0.64 | 0.6 | 0.6 | 3 | -0.02 (-3.23%) | 48,500 |
9 May 2006 | USD | 0.62 | 0.68 | 0.58 | 0.62 | 3.1 | -0.13 (-17.33%) | 84,886 |
8 May 2006 | USD | 0.75 | 0.75 | 0.6922 | 0.75 | 3.75 | +0.07 (+10.29%) | 56,500 |
5 May 2006 | USD | 0.68 | 0.71 | 0.65 | 0.68 | 3.4 | -0.02 (-2.86%) | 39,500 |
4 May 2006 | USD | 0.7 | 0.71 | 0.6655 | 0.7 | 3.5 | +0.05 (+7.69%) | 79,200 |
3 May 2006 | USD | 0.65 | 0.67 | 0.6475 | 0.65 | 3.25 | +0.085 (+15.04%) | 3,000 |
2 May 2006 | USD | 0.565 | 0.565 | 0.52 | 0.565 | 2.825 | +0.045 (+8.65%) | 27,000 |
1 May 2006 | USD | 0.52 | 0.524 | 0.52 | 0.52 | 2.6 | -0.02 (-3.70%) | 12,200 |
28 Apr 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.54 | 0.54 | 0.48 | 0.54 | 2.7 | -0.035 (-6.09%) | 20,300 |
26 Apr 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | +0.05 (+9.52%) | 100 |
21 Apr 2006 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 2.625 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.525 | 0.55 | 0.525 | 0.525 | 2.625 | -0.06 (-10.26%) | 10,600 |
19 Apr 2006 | USD | 0.585 | 0.585 | 0.55 | 0.585 | 2.925 | -0.03 (-4.88%) | 15,000 |
18 Apr 2006 | USD | 0.615 | 0.615 | 0.6 | 0.615 | 3.075 | +0.035 (+6.03%) | 2,000 |
17 Apr 2006 | USD | 0.58 | 0.595 | 0.58 | 0.58 | 2.9 | 0.0 (0.0%) | 11,500 |