Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.58 | 0.59 | 0.5782 | 0.58 | 2.9 | +0.028 (+5.02%) | 52,000 |
12 Apr 2006 | USD | 0.5523 | 0.5523 | 0.5523 | 0.5523 | 2.7615 | -0.018 (-3.11%) | 5,000 |
11 Apr 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | -0.045 (-7.32%) | 4,500 |
10 Apr 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 3.075 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 3.075 | +0.038 (+6.55%) | 2,000 |
6 Apr 2006 | USD | 0.5772 | 0.59 | 0.51 | 0.5772 | 2.886 | +0.037 (+6.89%) | 28,550 |
5 Apr 2006 | USD | 0.54 | 0.88 | 0.54 | 0.54 | 2.7 | -0.01 (-1.82%) | 20,000 |
4 Apr 2006 | USD | 0.55 | 0.57 | 0.55 | 0.55 | 2.75 | -0.06 (-9.84%) | 10,200 |
3 Apr 2006 | USD | 0.61 | 0.61 | 0.56 | 0.61 | 3.05 | -0.025 (-3.94%) | 16,600 |
31 Mar 2006 | USD | 0.635 | 0.635 | 0.625 | 0.635 | 3.175 | +0.006 (+0.95%) | 12,000 |
30 Mar 2006 | USD | 0.629 | 0.68 | 0.5718 | 0.629 | 3.145 | +0.009 (+1.45%) | 87,291 |
29 Mar 2006 | USD | 0.62 | 0.62 | 0.41 | 0.62 | 3.1 | +0.255 (+69.86%) | 27,300 |
28 Mar 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.825 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.365 | 0.365 | 0.35 | 0.365 | 1.825 | +0.05 (+15.87%) | 20,000 |
24 Mar 2006 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 1.575 | -0.005 (-1.56%) | 27,000 |
23 Mar 2006 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 1.6 | -0.013 (-3.76%) | 50,000 |
22 Mar 2006 | USD | 0.3325 | 0.34 | 0.3325 | 0.3325 | 1.6625 | +0.003 (+0.76%) | 40,000 |
21 Mar 2006 | USD | 0.33 | 0.345 | 0.33 | 0.33 | 1.65 | -0.02 (-5.71%) | 31,000 |
20 Mar 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.025 (+7.69%) | 6,999 |
17 Mar 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | -0.03 (-8.45%) | 10,500 |
15 Mar 2006 | USD | 0.355 | 0.355 | 0.3425 | 0.355 | 1.775 | +0.009 (+2.60%) | 20,000 |
14 Mar 2006 | USD | 0.346 | 0.346 | 0.34 | 0.346 | 1.73 | +0.016 (+4.85%) | 5,600 |
13 Mar 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 6,000 |
10 Mar 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | -0.01 (-2.94%) | 2,000 |
9 Mar 2006 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 1.7 | +0.002 (+0.59%) | 1,600 |
8 Mar 2006 | USD | 0.338 | 0.338 | 0.328 | 0.338 | 1.69 | -0.022 (-6.11%) | 20,000 |
7 Mar 2006 | USD | 0.36 | 0.36 | 0.338 | 0.36 | 1.8 | 0.0 (0.0%) | 140,000 |
6 Mar 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | +0.007 (+1.98%) | 10,000 |