Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 1.765 | +0.018 (+5.37%) | 3,500 |
2 Mar 2006 | USD | 0.335 | 0.35 | 0.295 | 0.335 | 1.675 | +0.022 (+7.03%) | 28,000 |
1 Mar 2006 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | +0.049 (+18.56%) | 3,500 |
28 Feb 2006 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.32 | +0.002 (+0.76%) | 10,000 |
27 Feb 2006 | USD | 0.262 | 0.28 | 0.262 | 0.262 | 1.31 | -0.008 (-2.96%) | 9,000 |
24 Feb 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | +0.03 (+12.50%) | 15,000 |
22 Feb 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.24 | 2.59 | 0.24 | 0.24 | 1.2 | -0.03 (-11.11%) | 52,000 |
20 Feb 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.27 | 0.27 | 0.255 | 0.27 | 1.35 | 0.0 (0.0%) | 10,000 |
15 Feb 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.27 | 0.27 | 0.257 | 0.27 | 1.35 | +0.005 (+1.89%) | 12,000 |
10 Feb 2006 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | +0.013 (+5.16%) | 10,000 |
8 Feb 2006 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.26 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.252 | 0.26 | 0.252 | 0.252 | 1.26 | +0.047 (+22.93%) | 45,000 |
6 Feb 2006 | USD | 0.205 | 0.24 | 0.18 | 0.205 | 1.025 | +0.025 (+13.89%) | 94,425 |
3 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 25,000 |
2 Feb 2006 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.9 | -0.005 (-2.70%) | 23,700 |
1 Feb 2006 | USD | 0.185 | 0.185 | 0.175 | 0.185 | 0.925 | -0.011 (-5.42%) | 11,000 |
31 Jan 2006 | USD | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.978 | +0.036 (+22.25%) | 100 |
30 Jan 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | -1.46 (-90.12%) | 2,000 |
27 Jan 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | +1.47 (+980.00%) | 2,000 |
26 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 64,425 |