Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | -0.01 (-7.41%) | 10,000 |
6 Dec 2005 | USD | 0.135 | 0.135 | 0.112 | 0.135 | 0.675 | +0.027 (+24.54%) | 45,000 |
5 Dec 2005 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.542 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.542 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.542 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.1084 | 0.129 | 0.1084 | 0.1084 | 0.542 | -0.032 (-22.57%) | 21,000 |
29 Nov 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.14 | 0.188 | 0.13 | 0.14 | 0.7 | +0.003 (+2.19%) | 6,700 |
25 Nov 2005 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | -0.003 (-2.14%) | 3,000 |
3 Nov 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |