Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | +0.094 (+78.30%) | 1,000 |
19 Aug 2021 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | -0.121 (-50.12%) | 5,000 |
18 Aug 2021 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | +0.051 (+27.08%) | 500 |
6 Aug 2021 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | +0.091 (+92.89%) | 1,000 |
5 Aug 2021 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0984 | 0.0984 | 0.085 | 0.0984 | 0.0984 | -0.039 (-28.28%) | 10,300 |
22 Jul 2021 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.1385 | 0.1385 | 0.1372 | 0.1372 | 0.1372 | -0.002 (-1.29%) | 500 |
16 Jul 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |