Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.137 | 0.139 | 0.137 | 0.139 | 0.139 | -0.004 (-2.80%) | 1,000 |
12 Jul 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.024 (-14.27%) | 410 |
1 Jul 2021 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | -0.035 (-17.34%) | 100 |
18 Jun 2021 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | -0.005 (-2.42%) | 100 |
14 Jun 2021 | USD | 0.1432 | 0.2068 | 0.1432 | 0.2068 | 0.2068 | -0.005 (-2.36%) | 1,500 |
11 Jun 2021 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | -0.023 (-9.87%) | 200 |
9 Jun 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.002 (-0.89%) | 0 |
7 Jun 2021 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | +0.032 (+15.77%) | 100 |
4 Jun 2021 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | -0.03 (-12.85%) | 450 |
3 Jun 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.011 (-4.55%) | 416 |
2 Jun 2021 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |