Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | +0.045 (+22.31%) | 5,000 |
28 May 2021 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | +0.014 (+7.36%) | 0 |
27 May 2021 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.014 (-6.86%) | 250 |
26 May 2021 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | +0.009 (+4.84%) | 100 |
25 May 2021 | USD | 0.194 | 0.194 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 1,000 |
24 May 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.022 (+12.72%) | 300 |
21 May 2021 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.002 (-1.03%) | 2,000 |
20 May 2021 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | +0.048 (+37.31%) | 200 |
19 May 2021 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.172 | 0.172 | 0.1273 | 0.1273 | 0.1273 | -0.044 (-25.77%) | 2,250 |
13 May 2021 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | +0.006 (+3.63%) | 1,500 |
12 May 2021 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.1651 | 0.1655 | 0.1651 | 0.1655 | 0.1655 | +0 (+0.24%) | 1,000 |
6 May 2021 | USD | 0.1446 | 0.1651 | 0.142 | 0.1651 | 0.1651 | -0.011 (-5.98%) | 59,500 |
5 May 2021 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | +0.004 (+2.21%) | 2,000 |
3 May 2021 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | +0.011 (+7.17%) | 100 |
30 Apr 2021 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | +0.043 (+36.77%) | 400 |
29 Apr 2021 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | -0.013 (-9.85%) | 3,000 |
20 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.017 (+15.04%) | 100 |