Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.1049 | 0.113 | 0.1049 | 0.113 | 0.113 | 0.0 (0.0%) | 4,500 |
9 Apr 2021 | USD | 0.113 | 0.113 | 0.1114 | 0.113 | 0.113 | +0.011 (+10.35%) | 4,000 |
8 Apr 2021 | USD | 0.113 | 0.113 | 0.1024 | 0.1024 | 0.1024 | -0 (-0.10%) | 8,500 |
7 Apr 2021 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.1115 | 0.1115 | 0.1025 | 0.1025 | 0.1025 | -0.009 (-7.99%) | 4,000 |
5 Apr 2021 | USD | 0.1115 | 0.1115 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 5,500 |
1 Apr 2021 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | -0.002 (-1.42%) | 39,500 |
31 Mar 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.004 (+3.20%) | 47,000 |
30 Mar 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | +0.003 (+2.34%) | 43,500 |
29 Mar 2021 | USD | 0.1072 | 0.1072 | 0.107 | 0.107 | 0.107 | +0.008 (+7.75%) | 32,500 |
26 Mar 2021 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | +0.009 (+10.21%) | 24,000 |
24 Mar 2021 | USD | 0.09 | 0.0901 | 0.09 | 0.0901 | 0.0901 | -0.043 (-32.26%) | 52,000 |
23 Mar 2021 | USD | 0.0864 | 0.133 | 0.0864 | 0.133 | 0.133 | -0.004 (-2.78%) | 22,500 |
22 Mar 2021 | USD | 0.0917 | 0.1368 | 0.091 | 0.1368 | 0.1368 | -0.001 (-0.87%) | 1,935 |
19 Mar 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.1372 | 0.138 | 0.1371 | 0.138 | 0.138 | -0.011 (-7.20%) | 1,435 |
16 Mar 2021 | USD | 0.1349 | 0.1494 | 0.1348 | 0.1487 | 0.1487 | +0.011 (+8.38%) | 50,100 |
15 Mar 2021 | USD | 0.1572 | 0.1572 | 0.1029 | 0.1372 | 0.1372 | -0.008 (-5.64%) | 1,800 |
12 Mar 2021 | USD | 0.1606 | 0.1606 | 0.1443 | 0.1454 | 0.1454 | -0.002 (-1.62%) | 4,800 |
11 Mar 2021 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | -0.004 (-2.31%) | 100 |
10 Mar 2021 | USD | 0.1211 | 0.1514 | 0.1211 | 0.1513 | 0.1513 | +0.024 (+18.48%) | 1,500 |
9 Mar 2021 | USD | 0.1278 | 0.1278 | 0.1094 | 0.1277 | 0.1277 | +0.017 (+15.57%) | 68,700 |
8 Mar 2021 | USD | 0.1273 | 0.1273 | 0.1105 | 0.1105 | 0.1105 | -0.017 (-13.27%) | 2,110 |