Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.112 | 0.1274 | 0.1092 | 0.1274 | 0.1274 | +0.015 (+13.75%) | 207,700 |
4 Mar 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.043 (-27.93%) | 26,000 |
3 Mar 2021 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | -0.008 (-5.01%) | 100 |
2 Mar 2021 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | +0.054 (+49.27%) | 400 |
1 Mar 2021 | USD | 0.1013 | 0.1096 | 0.1013 | 0.1096 | 0.1096 | +0.007 (+6.72%) | 27,750 |
26 Feb 2021 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | -0.005 (-4.47%) | 250 |
25 Feb 2021 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +0 (+0.19%) | 100 |
17 Feb 2021 | USD | 0.0943 | 0.1073 | 0.0943 | 0.1073 | 0.1073 | +0.012 (+12.24%) | 5,200 |
16 Feb 2021 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 100 |
12 Feb 2021 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | +0.005 (+5.40%) | 211 |
11 Feb 2021 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | -0.005 (-4.83%) | 2,000 |
9 Feb 2021 | USD | 0.0793 | 0.0953 | 0.0793 | 0.0953 | 0.0953 | +0 (+0.11%) | 300 |
8 Feb 2021 | USD | 0.095 | 0.0952 | 0.095 | 0.0952 | 0.0952 | -0.012 (-10.86%) | 1,100 |
5 Feb 2021 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | +0 (+0.38%) | 1,000 |
4 Feb 2021 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | +0.001 (+1.33%) | 100 |
3 Feb 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0756 | 0.105 | 0.0756 | 0.105 | 0.105 | +0 (+0.10%) | 500 |
1 Feb 2021 | USD | 0.105 | 0.105 | 0.1049 | 0.1049 | 0.1049 | -0.001 (-0.57%) | 1,100 |
29 Jan 2021 | USD | 0.0754 | 0.1055 | 0.0754 | 0.1055 | 0.1055 | +0.016 (+18.01%) | 1,100 |
28 Jan 2021 | USD | 0.0905 | 0.0905 | 0.0894 | 0.0894 | 0.0894 | -0.013 (-12.35%) | 200 |
27 Jan 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.005 (+4.83%) | 100 |
25 Jan 2021 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | -0.005 (-4.98%) | 2,000 |