Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | +0.008 (+8.59%) | 110 |
19 Jan 2021 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | +0.008 (+9.14%) | 100 |
6 Jan 2021 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | -0.027 (-23.61%) | 100 |
4 Jan 2021 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | -0.004 (-3.74%) | 100 |
31 Dec 2020 | USD | 0.119 | 0.119 | 0.1175 | 0.1175 | 0.1175 | -0.003 (-2.65%) | 351 |
30 Dec 2020 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | +0.004 (+3.87%) | 100 |
28 Dec 2020 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | -0.006 (-4.68%) | 100 |
22 Dec 2020 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | -0.022 (-15.52%) | 1,000 |
21 Dec 2020 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | +0.04 (+37.82%) | 100 |
17 Dec 2020 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | -0.001 (-0.85%) | 1,000 |
16 Dec 2020 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | +0.001 (+0.48%) | 100 |
15 Dec 2020 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |