Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | -0.006 (-3.86%) | 7,305 |
21 Oct 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.1368 | 0.145 | 0.133 | 0.145 | 0.145 | +0.008 (+5.99%) | 3,500 |
19 Oct 2020 | USD | 0.145 | 0.145 | 0.1368 | 0.1368 | 0.1368 | -0.018 (-11.80%) | 8,500 |
16 Oct 2020 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | +0.015 (+10.55%) | 100 |
15 Oct 2020 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | -0.008 (-5.39%) | 100 |
13 Oct 2020 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | -0.036 (-19.62%) | 100 |
8 Oct 2020 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | +0.016 (+9.30%) | 100 |
5 Oct 2020 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | +0.053 (+45.52%) | 250 |
30 Sep 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.1155 | 0.116 | 0.1155 | 0.116 | 0.116 | -0.053 (-31.44%) | 1,100 |
23 Sep 2020 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | -0.047 (-21.63%) | 100 |
15 Sep 2020 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | +0.087 (+67.62%) | 100 |
14 Sep 2020 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 0 |