Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -0 (-0.16%) | 100 |
10 Sep 2020 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.018 (+15.90%) | 1,000 |
9 Sep 2020 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | +0.003 (+2.30%) | 5,000 |
8 Sep 2020 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | +0.006 (+5.43%) | 1,100 |
2 Sep 2020 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | +0.025 (+32.31%) | 2,000 |
31 Aug 2020 | USD | 0.093 | 0.093 | 0.078 | 0.078 | 0.078 | -0.025 (-23.90%) | 13,000 |
28 Aug 2020 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.018 (+20.59%) | 100 |
26 Aug 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.021 (-19.89%) | 5,500 |
24 Aug 2020 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | +0.02 (+23.52%) | 2,000 |
17 Aug 2020 | USD | 0.1 | 0.1 | 0.0859 | 0.0859 | 0.0859 | -0.024 (-21.70%) | 32,455 |
14 Aug 2020 | USD | 0.1021 | 0.1097 | 0.1021 | 0.1097 | 0.1097 | -0.002 (-2.14%) | 4,000 |
13 Aug 2020 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | +0.014 (+13.92%) | 2,000 |
7 Aug 2020 | USD | 0.0932 | 0.0984 | 0.0932 | 0.0984 | 0.0984 | +0.042 (+74.78%) | 12,000 |
6 Aug 2020 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -0.003 (-5.70%) | 3,000 |
4 Aug 2020 | USD | 0.0475 | 0.0597 | 0.0475 | 0.0597 | 0.0597 | +0.03 (+98.34%) | 10,000 |
3 Aug 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |