Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 4.8238 | 4.8238 | 4.8238 | 4.8238 | 4.8238 | +0.001 (+0.03%) | 0 |
18 Aug 2023 | USD | 4.8225 | 4.8225 | 4.8225 | 4.8225 | 4.8225 | -0.001 (-0.02%) | 0 |
17 Aug 2023 | USD | 4.8233 | 4.8233 | 4.8233 | 4.8233 | 4.8233 | -0.002 (-0.03%) | 0 |
16 Aug 2023 | USD | 4.8249 | 4.8249 | 4.8249 | 4.8249 | 4.8249 | -0.002 (-0.04%) | 0 |
15 Aug 2023 | USD | 4.8267 | 4.8267 | 4.8267 | 4.8267 | 4.8267 | -0.001 (-0.02%) | 0 |
14 Aug 2023 | USD | 4.8277 | 4.8277 | 4.8277 | 4.8277 | 4.8277 | +0.003 (+0.06%) | 0 |
11 Aug 2023 | USD | 4.8247 | 4.8247 | 4.8247 | 4.8247 | 4.8247 | +0.002 (+0.05%) | 0 |
10 Aug 2023 | USD | 4.8225 | 4.8225 | 4.8225 | 4.8225 | 4.8225 | +0.003 (+0.05%) | 0 |
9 Aug 2023 | USD | 4.8199 | 4.8199 | 4.8199 | 4.8199 | 4.8199 | +0.003 (+0.05%) | 0 |
8 Aug 2023 | USD | 4.8174 | 4.8174 | 4.8174 | 4.8174 | 4.8174 | +3.817 (+381.55%) | 0 |
7 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | +0 (+0.01%) | 0 |
2 Aug 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -0 (-0.01%) | 0 |
1 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | +0 (+0.01%) | 0 |
31 Jul 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -3.653 (-78.50%) | 0 |
27 Jul 2023 | USD | 4.6533 | 4.6533 | 4.6533 | 4.6533 | 4.6533 | +0.025 (+0.53%) | 0 |
26 Jul 2023 | USD | 4.6288 | 4.6288 | 4.6288 | 4.6288 | 4.6288 | +0.012 (+0.26%) | 0 |
25 Jul 2023 | USD | 4.617 | 4.617 | 4.617 | 4.617 | 4.617 | +0.007 (+0.15%) | 0 |
24 Jul 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.005 (-0.10%) | 0 |
21 Jul 2023 | USD | 4.6147 | 4.6147 | 4.6147 | 4.6147 | 4.6147 | -0.002 (-0.04%) | 0 |
20 Jul 2023 | USD | 4.6164 | 4.6164 | 4.6164 | 4.6164 | 4.6164 | -0.005 (-0.11%) | 0 |
19 Jul 2023 | USD | 4.6216 | 4.6216 | 4.6216 | 4.6216 | 4.6216 | -0.002 (-0.03%) | 0 |
18 Jul 2023 | USD | 4.6232 | 4.6232 | 4.6232 | 4.6232 | 4.6232 | +0.001 (+0.02%) | 0 |
17 Jul 2023 | USD | 4.6221 | 4.6221 | 4.6221 | 4.6221 | 4.6221 | +0.01 (+0.22%) | 0 |
14 Jul 2023 | USD | 4.6118 | 4.6118 | 4.6118 | 4.6118 | 4.6118 | +0.003 (+0.07%) | 0 |
13 Jul 2023 | USD | 4.6084 | 4.6084 | 4.6084 | 4.6084 | 4.6084 | +0.003 (+0.07%) | 0 |
12 Jul 2023 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | +0.003 (+0.07%) | 0 |
11 Jul 2023 | USD | 4.602 | 4.602 | 4.602 | 4.602 | 4.602 | +0.002 (+0.05%) | 0 |