Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 4.5998 | 4.5998 | 4.5998 | 4.5998 | 4.5998 | -0.005 (-0.10%) | 0 |
7 Jul 2023 | USD | 4.6045 | 4.6045 | 4.6045 | 4.6045 | 4.6045 | -0.003 (-0.07%) | 0 |
6 Jul 2023 | USD | 4.6075 | 4.6075 | 4.6075 | 4.6075 | 4.6075 | -0.003 (-0.07%) | 0 |
5 Jul 2023 | USD | 4.6109 | 4.6109 | 4.6109 | 4.6109 | 4.6109 | -0.003 (-0.06%) | 0 |
3 Jul 2023 | USD | 4.6135 | 4.6135 | 4.6135 | 4.6135 | 4.6135 | +0.005 (+0.12%) | 0 |
30 Jun 2023 | USD | 4.6082 | 4.6082 | 4.6082 | 4.6082 | 4.6082 | +0.003 (+0.07%) | 0 |
29 Jun 2023 | USD | 4.6051 | 4.6051 | 4.6051 | 4.6051 | 4.6051 | +0.005 (+0.12%) | 0 |
28 Jun 2023 | USD | 4.5997 | 4.5997 | 4.5997 | 4.5997 | 4.5997 | +0.001 (+0.01%) | 0 |
27 Jun 2023 | USD | 4.5991 | 4.5991 | 4.5991 | 4.5991 | 4.5991 | +0.003 (+0.06%) | 0 |
26 Jun 2023 | USD | 4.5964 | 4.5964 | 4.5964 | 4.5964 | 4.5964 | +0.004 (+0.09%) | 0 |
23 Jun 2023 | USD | 4.5922 | 4.5922 | 4.5922 | 4.5922 | 4.5922 | +0.001 (+0.03%) | 0 |
22 Jun 2023 | USD | 4.5908 | 4.5908 | 4.5908 | 4.5908 | 4.5908 | +0.001 (+0.02%) | 0 |
21 Jun 2023 | USD | 4.5899 | 4.5899 | 4.5899 | 4.5899 | 4.5899 | +0.001 (+0.02%) | 0 |
20 Jun 2023 | USD | 4.589 | 4.589 | 4.589 | 4.589 | 4.589 | -0.002 (-0.04%) | 0 |
16 Jun 2023 | USD | 4.5907 | 4.5907 | 4.5907 | 4.5907 | 4.5907 | -0.001 (-0.01%) | 0 |
15 Jun 2023 | USD | 4.5912 | 4.5912 | 4.5912 | 4.5912 | 4.5912 | -0.001 (-0.01%) | 0 |
14 Jun 2023 | USD | 4.5917 | 4.5917 | 4.5917 | 4.5917 | 4.5917 | +0.002 (+0.04%) | 0 |
13 Jun 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.003 (+0.07%) | 0 |
12 Jun 2023 | USD | 4.5866 | 4.5866 | 4.5866 | 4.5866 | 4.5866 | +0.008 (+0.18%) | 0 |
9 Jun 2023 | USD | 4.5785 | 4.5785 | 4.5785 | 4.5785 | 4.5785 | +0.004 (+0.08%) | 0 |
8 Jun 2023 | USD | 4.5749 | 4.5749 | 4.5749 | 4.5749 | 4.5749 | +0.003 (+0.06%) | 0 |
7 Jun 2023 | USD | 4.572 | 4.572 | 4.572 | 4.572 | 4.572 | +0 (+0.0%) | 0 |
6 Jun 2023 | USD | 4.5719 | 4.5719 | 4.5719 | 4.5719 | 4.5719 | -0.001 (-0.01%) | 0 |
5 Jun 2023 | USD | 4.5725 | 4.5725 | 4.5725 | 4.5725 | 4.5725 | +0.001 (+0.03%) | 0 |
2 Jun 2023 | USD | 4.5713 | 4.5713 | 4.5713 | 4.5713 | 4.5713 | -0.001 (-0.01%) | 0 |
1 Jun 2023 | USD | 4.5718 | 4.5718 | 4.5718 | 4.5718 | 4.5718 | +0 (+0.0%) | 0 |
31 May 2023 | USD | 4.5716 | 4.5716 | 4.5716 | 4.5716 | 4.5716 | +0.004 (+0.08%) | 0 |
30 May 2023 | USD | 4.5678 | 4.5678 | 4.5678 | 4.5678 | 4.5678 | +0.017 (+0.37%) | 0 |
26 May 2023 | USD | 4.5511 | 4.5511 | 4.5511 | 4.5511 | 4.5511 | +0.004 (+0.10%) | 0 |
25 May 2023 | USD | 4.5467 | 4.5467 | 4.5467 | 4.5467 | 4.5467 | +0.003 (+0.07%) | 0 |