Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 4.5437 | 4.5437 | 4.5437 | 4.5437 | 4.5437 | -0 (-0.01%) | 0 |
23 May 2023 | USD | 4.544 | 4.544 | 4.544 | 4.544 | 4.544 | -0.001 (-0.01%) | 0 |
22 May 2023 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | -0.001 (-0.02%) | 0 |
19 May 2023 | USD | 4.5456 | 4.5456 | 4.5456 | 4.5456 | 4.5456 | -0 (0.0%) | 0 |
18 May 2023 | USD | 4.5458 | 4.5458 | 4.5458 | 4.5458 | 4.5458 | +0.001 (+0.03%) | 0 |
17 May 2023 | USD | 4.5446 | 4.5446 | 4.5446 | 4.5446 | 4.5446 | +0.002 (+0.04%) | 0 |
16 May 2023 | USD | 4.5427 | 4.5427 | 4.5427 | 4.5427 | 4.5427 | +0.003 (+0.06%) | 0 |
15 May 2023 | USD | 4.5398 | 4.5398 | 4.5398 | 4.5398 | 4.5398 | +0.012 (+0.27%) | 0 |
12 May 2023 | USD | 4.5275 | 4.5275 | 4.5275 | 4.5275 | 4.5275 | +0.005 (+0.11%) | 0 |
11 May 2023 | USD | 4.5223 | 4.5223 | 4.5223 | 4.5223 | 4.5223 | +0.014 (+0.30%) | 0 |
10 May 2023 | USD | 4.5086 | 4.5086 | 4.5086 | 4.5086 | 4.5086 | +0.026 (+0.58%) | 0 |
9 May 2023 | USD | 4.4827 | 4.4827 | 4.4827 | 4.4827 | 4.4827 | +0.024 (+0.55%) | 0 |
8 May 2023 | USD | 4.4583 | 4.4583 | 4.4583 | 4.4583 | 4.4583 | +0.063 (+1.44%) | 0 |
5 May 2023 | USD | 4.3949 | 4.3949 | 4.3949 | 4.3949 | 4.3949 | +0.019 (+0.43%) | 0 |
4 May 2023 | USD | 4.3763 | 4.3763 | 4.3763 | 4.3763 | 4.3763 | +0.011 (+0.25%) | 0 |
3 May 2023 | USD | 4.3652 | 4.3652 | 4.3652 | 4.3652 | 4.3652 | +0 (+0.0%) | 0 |
2 May 2023 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | +0.001 (+0.03%) | 0 |
1 May 2023 | USD | 4.3639 | 4.3639 | 4.3639 | 4.3639 | 4.3639 | +0.009 (+0.21%) | 0 |
28 Apr 2023 | USD | 4.3548 | 4.3548 | 4.3548 | 4.3548 | 4.3548 | +0.005 (+0.11%) | 0 |
27 Apr 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.004 (+0.09%) | 0 |
26 Apr 2023 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | +0.001 (+0.01%) | 0 |
25 Apr 2023 | USD | 4.3455 | 4.3455 | 4.3455 | 4.3455 | 4.3455 | +0.002 (+0.04%) | 0 |
24 Apr 2023 | USD | 4.3437 | 4.3437 | 4.3437 | 4.3437 | 4.3437 | +0.005 (+0.11%) | 0 |
21 Apr 2023 | USD | 4.3388 | 4.3388 | 4.3388 | 4.3388 | 4.3388 | +0.001 (+0.03%) | 0 |
20 Apr 2023 | USD | 4.3375 | 4.3375 | 4.3375 | 4.3375 | 4.3375 | +0.002 (+0.05%) | 0 |
19 Apr 2023 | USD | 4.3355 | 4.3355 | 4.3355 | 4.3355 | 4.3355 | +0.004 (+0.10%) | 0 |
18 Apr 2023 | USD | 4.3312 | 4.3312 | 4.3312 | 4.3312 | 4.3312 | +0.003 (+0.06%) | 0 |
17 Apr 2023 | USD | 4.3285 | 4.3285 | 4.3285 | 4.3285 | 4.3285 | +0.011 (+0.24%) | 0 |
14 Apr 2023 | USD | 4.318 | 4.318 | 4.318 | 4.318 | 4.318 | +0.003 (+0.07%) | 0 |
13 Apr 2023 | USD | 4.3148 | 4.3148 | 4.3148 | 4.3148 | 4.3148 | +0.002 (+0.06%) | 0 |