Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -0 (-0.01%) | 0 |
9 Feb 2024 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | +0 (+0.01%) | 0 |
8 Feb 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -3.819 (-79.24%) | 0 |
2 Feb 2024 | USD | 4.8192 | 4.8192 | 4.8192 | 4.8192 | 4.8192 | -0.009 (-0.18%) | 0 |
1 Feb 2024 | USD | 4.8279 | 4.8279 | 4.8279 | 4.8279 | 4.8279 | -0.004 (-0.07%) | 0 |
31 Jan 2024 | USD | 4.8315 | 4.8315 | 4.8315 | 4.8315 | 4.8315 | +0.001 (+0.02%) | 0 |
30 Jan 2024 | USD | 4.8306 | 4.8306 | 4.8306 | 4.8306 | 4.8306 | -0.001 (-0.01%) | 0 |
29 Jan 2024 | USD | 4.8311 | 4.8311 | 4.8311 | 4.8311 | 4.8311 | +3.83 (+382.82%) | 0 |
26 Jan 2024 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | +0 (+0.01%) | 0 |
25 Jan 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -0 (-0.01%) | 0 |
5 Jan 2024 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | +0 (+0.01%) | 0 |
4 Jan 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -0 (-0.01%) | 0 |
29 Dec 2023 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | +0 (+0.01%) | 0 |