Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -0 (-0.01%) | 0 |
22 Dec 2023 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | +0 (+0.01%) | 0 |
20 Dec 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -3.866 (-79.44%) | 0 |
15 Dec 2023 | USD | 4.8663 | 4.8663 | 4.8663 | 4.8663 | 4.8663 | +0.002 (+0.04%) | 0 |
14 Dec 2023 | USD | 4.8645 | 4.8645 | 4.8645 | 4.8645 | 4.8645 | +0.002 (+0.03%) | 0 |
13 Dec 2023 | USD | 4.8628 | 4.8628 | 4.8628 | 4.8628 | 4.8628 | +0.003 (+0.07%) | 0 |
12 Dec 2023 | USD | 4.8595 | 4.8595 | 4.8595 | 4.8595 | 4.8595 | +0.002 (+0.03%) | 0 |
11 Dec 2023 | USD | 4.8578 | 4.8578 | 4.8578 | 4.8578 | 4.8578 | +0.004 (+0.08%) | 0 |
8 Dec 2023 | USD | 4.854 | 4.854 | 4.854 | 4.854 | 4.854 | +0.001 (+0.03%) | 0 |
7 Dec 2023 | USD | 4.8526 | 4.8526 | 4.8526 | 4.8526 | 4.8526 | -0.001 (-0.01%) | 0 |
6 Dec 2023 | USD | 4.8532 | 4.8532 | 4.8532 | 4.8532 | 4.8532 | -0.004 (-0.07%) | 0 |
5 Dec 2023 | USD | 4.8567 | 4.8567 | 4.8567 | 4.8567 | 4.8567 | -0.001 (-0.03%) | 0 |
4 Dec 2023 | USD | 4.8581 | 4.8581 | 4.8581 | 4.8581 | 4.8581 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 4.8581 | 4.8581 | 4.8581 | 4.8581 | 4.8581 | -0 (0.0%) | 0 |
30 Nov 2023 | USD | 4.8582 | 4.8582 | 4.8582 | 4.8582 | 4.8582 | +0.003 (+0.06%) | 0 |
29 Nov 2023 | USD | 4.8555 | 4.8555 | 4.8555 | 4.8555 | 4.8555 | +0.004 (+0.08%) | 0 |
28 Nov 2023 | USD | 4.8516 | 4.8516 | 4.8516 | 4.8516 | 4.8516 | +0.002 (+0.04%) | 0 |
27 Nov 2023 | USD | 4.8495 | 4.8495 | 4.8495 | 4.8495 | 4.8495 | -0.005 (-0.10%) | 0 |
24 Nov 2023 | USD | 4.8542 | 4.8542 | 4.8542 | 4.8542 | 4.8542 | -0.005 (-0.11%) | 0 |
22 Nov 2023 | USD | 4.8595 | 4.8595 | 4.8595 | 4.8595 | 4.8595 | -0.002 (-0.04%) | 0 |
21 Nov 2023 | USD | 4.8615 | 4.8615 | 4.8615 | 4.8615 | 4.8615 | -0.002 (-0.05%) | 0 |
20 Nov 2023 | USD | 4.8638 | 4.8638 | 4.8638 | 4.8638 | 4.8638 | +3.863 (+386.14%) | 0 |
17 Nov 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -3.859 (-79.41%) | 0 |
15 Nov 2023 | USD | 4.8592 | 4.8592 | 4.8592 | 4.8592 | 4.8592 | +0.002 (+0.03%) | 0 |