Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 4.8577 | 4.8577 | 4.8577 | 4.8577 | 4.8577 | +0.002 (+0.04%) | 0 |
13 Nov 2023 | USD | 4.856 | 4.856 | 4.856 | 4.856 | 4.856 | +0.002 (+0.05%) | 0 |
10 Nov 2023 | USD | 4.8536 | 4.8536 | 4.8536 | 4.8536 | 4.8536 | +0.001 (+0.02%) | 0 |
9 Nov 2023 | USD | 4.8527 | 4.8527 | 4.8527 | 4.8527 | 4.8527 | -0.002 (-0.04%) | 0 |
8 Nov 2023 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 4.8545 | -0.001 (-0.02%) | 0 |
7 Nov 2023 | USD | 4.8554 | 4.8554 | 4.8554 | 4.8554 | 4.8554 | -0.003 (-0.07%) | 0 |
6 Nov 2023 | USD | 4.8588 | 4.8588 | 4.8588 | 4.8588 | 4.8588 | -0.011 (-0.22%) | 0 |
3 Nov 2023 | USD | 4.8694 | 4.8694 | 4.8694 | 4.8694 | 4.8694 | -0.004 (-0.08%) | 0 |
2 Nov 2023 | USD | 4.8735 | 4.8735 | 4.8735 | 4.8735 | 4.8735 | -0.002 (-0.03%) | 0 |
1 Nov 2023 | USD | 4.8751 | 4.8751 | 4.8751 | 4.8751 | 4.8751 | -0.001 (-0.03%) | 0 |
31 Oct 2023 | USD | 4.8764 | 4.8764 | 4.8764 | 4.8764 | 4.8764 | +0.002 (+0.04%) | 0 |
30 Oct 2023 | USD | 4.8745 | 4.8745 | 4.8745 | 4.8745 | 4.8745 | +0.009 (+0.20%) | 0 |
27 Oct 2023 | USD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | +0.003 (+0.07%) | 0 |
26 Oct 2023 | USD | 4.8616 | 4.8616 | 4.8616 | 4.8616 | 4.8616 | +0.003 (+0.06%) | 0 |
25 Oct 2023 | USD | 4.8587 | 4.8587 | 4.8587 | 4.8587 | 4.8587 | +0.001 (+0.03%) | 0 |
24 Oct 2023 | USD | 4.8573 | 4.8573 | 4.8573 | 4.8573 | 4.8573 | +0 (+0.01%) | 0 |
23 Oct 2023 | USD | 4.8569 | 4.8569 | 4.8569 | 4.8569 | 4.8569 | +0.001 (+0.01%) | 0 |
20 Oct 2023 | USD | 4.8564 | 4.8564 | 4.8564 | 4.8564 | 4.8564 | -0.001 (-0.01%) | 0 |
19 Oct 2023 | USD | 4.857 | 4.857 | 4.857 | 4.857 | 4.857 | +0.001 (+0.01%) | 0 |
18 Oct 2023 | USD | 4.8565 | 4.8565 | 4.8565 | 4.8565 | 4.8565 | -0 (0.0%) | 0 |
17 Oct 2023 | USD | 4.8566 | 4.8566 | 4.8566 | 4.8566 | 4.8566 | -0.001 (-0.01%) | 0 |
16 Oct 2023 | USD | 4.8571 | 4.8571 | 4.8571 | 4.8571 | 4.8571 | -0.002 (-0.04%) | 0 |
13 Oct 2023 | USD | 4.8591 | 4.8591 | 4.8591 | 4.8591 | 4.8591 | -0.001 (-0.03%) | 0 |
12 Oct 2023 | USD | 4.8604 | 4.8604 | 4.8604 | 4.8604 | 4.8604 | +0 (+0.0%) | 0 |
11 Oct 2023 | USD | 4.8602 | 4.8602 | 4.8602 | 4.8602 | 4.8602 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 4.8602 | 4.8602 | 4.8602 | 4.8602 | 4.8602 | -0 (0.0%) | 0 |
9 Oct 2023 | USD | 4.8603 | 4.8603 | 4.8603 | 4.8603 | 4.8603 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 4.8603 | 4.8603 | 4.8603 | 4.8603 | 4.8603 | -0.001 (-0.02%) | 0 |
5 Oct 2023 | USD | 4.8613 | 4.8613 | 4.8613 | 4.8613 | 4.8613 | -0.003 (-0.06%) | 0 |
4 Oct 2023 | USD | 4.8644 | 4.8644 | 4.8644 | 4.8644 | 4.8644 | -0.003 (-0.05%) | 0 |