Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 4.8669 | 4.8669 | 4.8669 | 4.8669 | 4.8669 | -0.001 (-0.02%) | 0 |
2 Oct 2023 | USD | 4.868 | 4.868 | 4.868 | 4.868 | 4.868 | +0.004 (+0.07%) | 0 |
29 Sep 2023 | USD | 4.8645 | 4.8645 | 4.8645 | 4.8645 | 4.8645 | +0.002 (+0.05%) | 0 |
28 Sep 2023 | USD | 4.8622 | 4.8622 | 4.8622 | 4.8622 | 4.8622 | +0.003 (+0.05%) | 0 |
27 Sep 2023 | USD | 4.8597 | 4.8597 | 4.8597 | 4.8597 | 4.8597 | +0.003 (+0.06%) | 0 |
26 Sep 2023 | USD | 4.8568 | 4.8568 | 4.8568 | 4.8568 | 4.8568 | +0.002 (+0.04%) | 0 |
25 Sep 2023 | USD | 4.8547 | 4.8547 | 4.8547 | 4.8547 | 4.8547 | +0.004 (+0.07%) | 0 |
22 Sep 2023 | USD | 4.8511 | 4.8511 | 4.8511 | 4.8511 | 4.8511 | +0.001 (+0.02%) | 0 |
21 Sep 2023 | USD | 4.8502 | 4.8502 | 4.8502 | 4.8502 | 4.8502 | -0 (0.0%) | 0 |
20 Sep 2023 | USD | 4.8503 | 4.8503 | 4.8503 | 4.8503 | 4.8503 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 4.8503 | 4.8503 | 4.8503 | 4.8503 | 4.8503 | -0.001 (-0.02%) | 0 |
18 Sep 2023 | USD | 4.8511 | 4.8511 | 4.8511 | 4.8511 | 4.8511 | -0.003 (-0.05%) | 0 |
15 Sep 2023 | USD | 4.8536 | 4.8536 | 4.8536 | 4.8536 | 4.8536 | -0.001 (-0.02%) | 0 |
14 Sep 2023 | USD | 4.8546 | 4.8546 | 4.8546 | 4.8546 | 4.8546 | +0.002 (+0.05%) | 0 |
13 Sep 2023 | USD | 4.8522 | 4.8522 | 4.8522 | 4.8522 | 4.8522 | +0.003 (+0.06%) | 0 |
12 Sep 2023 | USD | 4.8495 | 4.8495 | 4.8495 | 4.8495 | 4.8495 | +0.003 (+0.07%) | 0 |
11 Sep 2023 | USD | 4.8461 | 4.8461 | 4.8461 | 4.8461 | 4.8461 | +0.009 (+0.18%) | 0 |
8 Sep 2023 | USD | 4.8376 | 4.8376 | 4.8376 | 4.8376 | 4.8376 | +0.003 (+0.06%) | 0 |
7 Sep 2023 | USD | 4.8348 | 4.8348 | 4.8348 | 4.8348 | 4.8348 | -0.001 (-0.02%) | 0 |
6 Sep 2023 | USD | 4.8357 | 4.8357 | 4.8357 | 4.8357 | 4.8357 | -0.001 (-0.02%) | 0 |
5 Sep 2023 | USD | 4.8368 | 4.8368 | 4.8368 | 4.8368 | 4.8368 | +3.836 (+383.49%) | 0 |
1 Sep 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -3.83 (-79.29%) | 0 |
28 Aug 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.002 (+0.04%) | 0 |
25 Aug 2023 | USD | 4.8282 | 4.8282 | 4.8282 | 4.8282 | 4.8282 | +0.001 (+0.02%) | 0 |
24 Aug 2023 | USD | 4.8273 | 4.8273 | 4.8273 | 4.8273 | 4.8273 | +0.001 (+0.01%) | 0 |
23 Aug 2023 | USD | 4.8267 | 4.8267 | 4.8267 | 4.8267 | 4.8267 | +0.002 (+0.04%) | 0 |
22 Aug 2023 | USD | 4.8246 | 4.8246 | 4.8246 | 4.8246 | 4.8246 | +0.001 (+0.02%) | 0 |