Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 7.9843 | 7.9843 | 7.9843 | 7.9843 | 7.9843 | +0.032 (+0.40%) | 0 |
22 Jun 2022 | USD | 7.9521 | 7.9521 | 7.9521 | 7.9521 | 7.9521 | +0.045 (+0.57%) | 0 |
21 Jun 2022 | USD | 7.9072 | 7.9072 | 7.9072 | 7.9072 | 7.9072 | -0.032 (-0.41%) | 0 |
17 Jun 2022 | USD | 7.9395 | 7.9395 | 7.9395 | 7.9395 | 7.9395 | +0.02 (+0.25%) | 0 |
16 Jun 2022 | USD | 7.9195 | 7.9195 | 7.9195 | 7.9195 | 7.9195 | -0.164 (-2.02%) | 0 |
15 Jun 2022 | USD | 8.083 | 8.083 | 8.083 | 8.083 | 8.083 | -0.033 (-0.41%) | 0 |
14 Jun 2022 | USD | 8.1163 | 8.1163 | 8.1163 | 8.1163 | 8.1163 | -0.101 (-1.23%) | 0 |
13 Jun 2022 | USD | 8.2171 | 8.2171 | 8.2171 | 8.2171 | 8.2171 | -0.192 (-2.28%) | 0 |
10 Jun 2022 | USD | 8.4086 | 8.4086 | 8.4086 | 8.4086 | 8.4086 | -0.113 (-1.33%) | 0 |
9 Jun 2022 | USD | 8.5216 | 8.5216 | 8.5216 | 8.5216 | 8.5216 | -0.131 (-1.52%) | 0 |
8 Jun 2022 | USD | 8.6529 | 8.6529 | 8.6529 | 8.6529 | 8.6529 | -0.054 (-0.62%) | 0 |
7 Jun 2022 | USD | 8.7072 | 8.7072 | 8.7072 | 8.7072 | 8.7072 | +0.021 (+0.24%) | 0 |
6 Jun 2022 | USD | 8.6864 | 8.6864 | 8.6864 | 8.6864 | 8.6864 | -0.064 (-0.73%) | 0 |
3 Jun 2022 | USD | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 8.7499 | -0.1 (-1.13%) | 0 |
2 Jun 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.024 (+0.27%) | 0 |
1 Jun 2022 | USD | 8.8259 | 8.8259 | 8.8259 | 8.8259 | 8.8259 | +0.029 (+0.33%) | 0 |
31 May 2022 | USD | 8.7966 | 8.7966 | 8.7966 | 8.7966 | 8.7966 | -0.018 (-0.20%) | 0 |
27 May 2022 | USD | 8.8143 | 8.8143 | 8.8143 | 8.8143 | 8.8143 | +0.13 (+1.50%) | 0 |
26 May 2022 | USD | 8.6843 | 8.6843 | 8.6843 | 8.6843 | 8.6843 | +0.18 (+2.11%) | 0 |
25 May 2022 | USD | 8.5047 | 8.5047 | 8.5047 | 8.5047 | 8.5047 | +0.227 (+2.74%) | 0 |
24 May 2022 | USD | 8.2782 | 8.2782 | 8.2782 | 8.2782 | 8.2782 | +0.107 (+1.31%) | 0 |
23 May 2022 | USD | 8.171 | 8.171 | 8.171 | 8.171 | 8.171 | +0.046 (+0.57%) | 0 |
20 May 2022 | USD | 8.1245 | 8.1245 | 8.1245 | 8.1245 | 8.1245 | +0.042 (+0.52%) | 0 |
19 May 2022 | USD | 8.0823 | 8.0823 | 8.0823 | 8.0823 | 8.0823 | +0.013 (+0.16%) | 0 |
18 May 2022 | USD | 8.0695 | 8.0695 | 8.0695 | 8.0695 | 8.0695 | -0.124 (-1.51%) | 0 |
17 May 2022 | USD | 8.1935 | 8.1935 | 8.1935 | 8.1935 | 8.1935 | -0.057 (-0.69%) | 0 |
16 May 2022 | USD | 8.2504 | 8.2504 | 8.2504 | 8.2504 | 8.2504 | -0.008 (-0.10%) | 0 |
13 May 2022 | USD | 8.2583 | 8.2583 | 8.2583 | 8.2583 | 8.2583 | -0.111 (-1.33%) | 0 |
12 May 2022 | USD | 8.3697 | 8.3697 | 8.3697 | 8.3697 | 8.3697 | -0.008 (-0.10%) | 0 |
11 May 2022 | USD | 8.3781 | 8.3781 | 8.3781 | 8.3781 | 8.3781 | -0.033 (-0.39%) | 0 |