Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 10.8656 | 10.8656 | 10.8656 | 10.8656 | 10.8656 | +0.014 (+0.13%) | 0 |
26 May 2021 | USD | 10.8514 | 10.8514 | 10.8514 | 10.8514 | 10.8514 | +0.051 (+0.48%) | 0 |
25 May 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.016 (+0.15%) | 0 |
21 May 2021 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 10.784 | +0.012 (+0.12%) | 0 |
20 May 2021 | USD | 10.7716 | 10.7716 | 10.7716 | 10.7716 | 10.7716 | 0.0 (0.0%) | 0 |