Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 8.4107 | 8.4107 | 8.4107 | 8.4107 | 8.4107 | +0.034 (+0.41%) | 0 |
9 May 2022 | USD | 8.3765 | 8.3765 | 8.3765 | 8.3765 | 8.3765 | -0.088 (-1.04%) | 0 |
6 May 2022 | USD | 8.4649 | 8.4649 | 8.4649 | 8.4649 | 8.4649 | +0.084 (+1.00%) | 0 |
5 May 2022 | USD | 8.3813 | 8.3813 | 8.3813 | 8.3813 | 8.3813 | -0.077 (-0.91%) | 0 |
4 May 2022 | USD | 8.4584 | 8.4584 | 8.4584 | 8.4584 | 8.4584 | +0.043 (+0.51%) | 0 |
3 May 2022 | USD | 8.4156 | 8.4156 | 8.4156 | 8.4156 | 8.4156 | +0.002 (+0.03%) | 0 |
2 May 2022 | USD | 8.4133 | 8.4133 | 8.4133 | 8.4133 | 8.4133 | -0.051 (-0.60%) | 0 |
29 Apr 2022 | USD | 8.4642 | 8.4642 | 8.4642 | 8.4642 | 8.4642 | -0.062 (-0.73%) | 0 |
28 Apr 2022 | USD | 8.5266 | 8.5266 | 8.5266 | 8.5266 | 8.5266 | +0.11 (+1.31%) | 0 |
27 Apr 2022 | USD | 8.4165 | 8.4165 | 8.4165 | 8.4165 | 8.4165 | -0.04 (-0.48%) | 0 |
26 Apr 2022 | USD | 8.4567 | 8.4567 | 8.4567 | 8.4567 | 8.4567 | -0.003 (-0.04%) | 0 |
25 Apr 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.015 (-0.17%) | 0 |
22 Apr 2022 | USD | 8.4745 | 8.4745 | 8.4745 | 8.4745 | 8.4745 | -0.053 (-0.63%) | 0 |
21 Apr 2022 | USD | 8.5278 | 8.5278 | 8.5278 | 8.5278 | 8.5278 | -0.032 (-0.38%) | 0 |
20 Apr 2022 | USD | 8.5602 | 8.5602 | 8.5602 | 8.5602 | 8.5602 | +0.084 (+0.99%) | 0 |
19 Apr 2022 | USD | 8.4759 | 8.4759 | 8.4759 | 8.4759 | 8.4759 | -0.055 (-0.65%) | 0 |
18 Apr 2022 | USD | 8.5313 | 8.5313 | 8.5313 | 8.5313 | 8.5313 | -0.034 (-0.39%) | 0 |
14 Apr 2022 | USD | 8.5649 | 8.5649 | 8.5649 | 8.5649 | 8.5649 | -0.077 (-0.89%) | 0 |
13 Apr 2022 | USD | 8.6415 | 8.6415 | 8.6415 | 8.6415 | 8.6415 | -0.038 (-0.44%) | 0 |
12 Apr 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.071 (-0.81%) | 0 |
11 Apr 2022 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 8.7507 | -0.107 (-1.20%) | 0 |
8 Apr 2022 | USD | 8.8573 | 8.8573 | 8.8573 | 8.8573 | 8.8573 | -0.049 (-0.55%) | 0 |
7 Apr 2022 | USD | 8.906 | 8.906 | 8.906 | 8.906 | 8.906 | -0.088 (-0.98%) | 0 |
6 Apr 2022 | USD | 8.9937 | 8.9937 | 8.9937 | 8.9937 | 8.9937 | -0.028 (-0.31%) | 0 |
5 Apr 2022 | USD | 9.0218 | 9.0218 | 9.0218 | 9.0218 | 9.0218 | -0.113 (-1.24%) | 0 |
4 Apr 2022 | USD | 9.1349 | 9.1349 | 9.1349 | 9.1349 | 9.1349 | -0.036 (-0.39%) | 0 |
1 Apr 2022 | USD | 9.1708 | 9.1708 | 9.1708 | 9.1708 | 9.1708 | +0.015 (+0.16%) | 0 |
31 Mar 2022 | USD | 9.1557 | 9.1557 | 9.1557 | 9.1557 | 9.1557 | +0.129 (+1.42%) | 0 |
30 Mar 2022 | USD | 9.0271 | 9.0271 | 9.0271 | 9.0271 | 9.0271 | +0.045 (+0.50%) | 0 |
29 Mar 2022 | USD | 8.9818 | 8.9818 | 8.9818 | 8.9818 | 8.9818 | +0.076 (+0.86%) | 0 |