Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 8.9053 | 8.9053 | 8.9053 | 8.9053 | 8.9053 | -0.106 (-1.18%) | 0 |
25 Mar 2022 | USD | 9.0112 | 9.0112 | 9.0112 | 9.0112 | 9.0112 | -0.075 (-0.83%) | 0 |
24 Mar 2022 | USD | 9.0862 | 9.0862 | 9.0862 | 9.0862 | 9.0862 | -0.075 (-0.82%) | 0 |
23 Mar 2022 | USD | 9.1611 | 9.1611 | 9.1611 | 9.1611 | 9.1611 | +0.006 (+0.06%) | 0 |
22 Mar 2022 | USD | 9.1552 | 9.1552 | 9.1552 | 9.1552 | 9.1552 | -0.043 (-0.47%) | 0 |
21 Mar 2022 | USD | 9.198 | 9.198 | 9.198 | 9.198 | 9.198 | -0.067 (-0.73%) | 0 |
18 Mar 2022 | USD | 9.2652 | 9.2652 | 9.2652 | 9.2652 | 9.2652 | +0.026 (+0.28%) | 0 |
17 Mar 2022 | USD | 9.2395 | 9.2395 | 9.2395 | 9.2395 | 9.2395 | +0.053 (+0.58%) | 0 |
16 Mar 2022 | USD | 9.1865 | 9.1865 | 9.1865 | 9.1865 | 9.1865 | -0.028 (-0.30%) | 0 |
15 Mar 2022 | USD | 9.2141 | 9.2141 | 9.2141 | 9.2141 | 9.2141 | -0.028 (-0.30%) | 0 |
14 Mar 2022 | USD | 9.2416 | 9.2416 | 9.2416 | 9.2416 | 9.2416 | -0.075 (-0.81%) | 0 |
11 Mar 2022 | USD | 9.3168 | 9.3168 | 9.3168 | 9.3168 | 9.3168 | -0.036 (-0.38%) | 0 |
10 Mar 2022 | USD | 9.3528 | 9.3528 | 9.3528 | 9.3528 | 9.3528 | -0.148 (-1.56%) | 0 |
9 Mar 2022 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 9.501 | -0.047 (-0.49%) | 0 |
8 Mar 2022 | USD | 9.548 | 9.548 | 9.548 | 9.548 | 9.548 | -0.037 (-0.39%) | 0 |
7 Mar 2022 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | -0.146 (-1.50%) | 0 |
4 Mar 2022 | USD | 9.7314 | 9.7314 | 9.7314 | 9.7314 | 9.7314 | -0.049 (-0.50%) | 0 |
3 Mar 2022 | USD | 9.7806 | 9.7806 | 9.7806 | 9.7806 | 9.7806 | +0.03 (+0.31%) | 0 |
2 Mar 2022 | USD | 9.7507 | 9.7507 | 9.7507 | 9.7507 | 9.7507 | -0.016 (-0.16%) | 0 |
1 Mar 2022 | USD | 9.7668 | 9.7668 | 9.7668 | 9.7668 | 9.7668 | +0.092 (+0.95%) | 0 |
28 Feb 2022 | USD | 9.6746 | 9.6746 | 9.6746 | 9.6746 | 9.6746 | +0.087 (+0.90%) | 0 |
25 Feb 2022 | USD | 9.5879 | 9.5879 | 9.5879 | 9.5879 | 9.5879 | +0.038 (+0.40%) | 0 |
24 Feb 2022 | USD | 9.5494 | 9.5494 | 9.5494 | 9.5494 | 9.5494 | +0.101 (+1.07%) | 0 |
23 Feb 2022 | USD | 9.4482 | 9.4482 | 9.4482 | 9.4482 | 9.4482 | -0.038 (-0.40%) | 0 |
22 Feb 2022 | USD | 9.4866 | 9.4866 | 9.4866 | 9.4866 | 9.4866 | -0.131 (-1.36%) | 0 |
18 Feb 2022 | USD | 9.6172 | 9.6172 | 9.6172 | 9.6172 | 9.6172 | -0.004 (-0.05%) | 0 |
17 Feb 2022 | USD | 9.6216 | 9.6216 | 9.6216 | 9.6216 | 9.6216 | +0.06 (+0.63%) | 0 |
16 Feb 2022 | USD | 9.5613 | 9.5613 | 9.5613 | 9.5613 | 9.5613 | +0.098 (+1.04%) | 0 |
15 Feb 2022 | USD | 9.4631 | 9.4631 | 9.4631 | 9.4631 | 9.4631 | -0.011 (-0.12%) | 0 |
14 Feb 2022 | USD | 9.4742 | 9.4742 | 9.4742 | 9.4742 | 9.4742 | -0.11 (-1.15%) | 0 |