| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 9.5844 | 9.5844 | 9.5844 | 9.5844 | 9.5844 | -0.11 (-1.14%) | 0 |
| 10 Feb 2022 | USD | 9.6945 | 9.6945 | 9.6945 | 9.6945 | 9.6945 | -0.094 (-0.96%) | 0 |
| 9 Feb 2022 | USD | 9.7881 | 9.7881 | 9.7881 | 9.7881 | 9.7881 | -0.041 (-0.42%) | 0 |
| 8 Feb 2022 | USD | 9.8294 | 9.8294 | 9.8294 | 9.8294 | 9.8294 | -0.015 (-0.15%) | 0 |
| 7 Feb 2022 | USD | 9.8439 | 9.8439 | 9.8439 | 9.8439 | 9.8439 | +0.062 (+0.64%) | 0 |
| 4 Feb 2022 | USD | 9.7815 | 9.7815 | 9.7815 | 9.7815 | 9.7815 | -0.077 (-0.78%) | 0 |
| 3 Feb 2022 | USD | 9.8585 | 9.8585 | 9.8585 | 9.8585 | 9.8585 | -0.082 (-0.83%) | 0 |
| 2 Feb 2022 | USD | 9.9406 | 9.9406 | 9.9406 | 9.9406 | 9.9406 | -0.007 (-0.07%) | 0 |
| 1 Feb 2022 | USD | 9.9478 | 9.9478 | 9.9478 | 9.9478 | 9.9478 | +0.063 (+0.64%) | 0 |
| 31 Jan 2022 | USD | 9.8848 | 9.8848 | 9.8848 | 9.8848 | 9.8848 | +0.028 (+0.29%) | 0 |
| 28 Jan 2022 | USD | 9.8567 | 9.8567 | 9.8567 | 9.8567 | 9.8567 | -0.044 (-0.45%) | 0 |
| 27 Jan 2022 | USD | 9.9012 | 9.9012 | 9.9012 | 9.9012 | 9.9012 | -0.027 (-0.27%) | 0 |
| 26 Jan 2022 | USD | 9.9278 | 9.9278 | 9.9278 | 9.9278 | 9.9278 | -0.032 (-0.32%) | 0 |
| 25 Jan 2022 | USD | 9.9595 | 9.9595 | 9.9595 | 9.9595 | 9.9595 | +0.079 (+0.80%) | 0 |
| 24 Jan 2022 | USD | 9.8804 | 9.8804 | 9.8804 | 9.8804 | 9.8804 | -0.037 (-0.38%) | 0 |
| 21 Jan 2022 | USD | 9.9176 | 9.9176 | 9.9176 | 9.9176 | 9.9176 | -0.05 (-0.51%) | 0 |
| 20 Jan 2022 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | -0.08 (-0.79%) | 0 |
| 19 Jan 2022 | USD | 10.0476 | 10.0476 | 10.0476 | 10.0476 | 10.0476 | -0.067 (-0.66%) | 0 |
| 18 Jan 2022 | USD | 10.1147 | 10.1147 | 10.1147 | 10.1147 | 10.1147 | -0.237 (-2.29%) | 0 |
| 14 Jan 2022 | USD | 10.3519 | 10.3519 | 10.3519 | 10.3519 | 10.3519 | -0.119 (-1.13%) | 0 |
| 13 Jan 2022 | USD | 10.4707 | 10.4707 | 10.4707 | 10.4707 | 10.4707 | -0.071 (-0.67%) | 0 |
| 12 Jan 2022 | USD | 10.5417 | 10.5417 | 10.5417 | 10.5417 | 10.5417 | +0.01 (+0.09%) | 0 |
| 11 Jan 2022 | USD | 10.5317 | 10.5317 | 10.5317 | 10.5317 | 10.5317 | -0.059 (-0.56%) | 0 |
| 10 Jan 2022 | USD | 10.5905 | 10.5905 | 10.5905 | 10.5905 | 10.5905 | -0.002 (-0.02%) | 0 |
| 7 Jan 2022 | USD | 10.5929 | 10.5929 | 10.5929 | 10.5929 | 10.5929 | -0.017 (-0.16%) | 0 |
| 6 Jan 2022 | USD | 10.6099 | 10.6099 | 10.6099 | 10.6099 | 10.6099 | -0.047 (-0.44%) | 0 |
| 5 Jan 2022 | USD | 10.6568 | 10.6568 | 10.6568 | 10.6568 | 10.6568 | -0.104 (-0.97%) | 0 |
| 4 Jan 2022 | USD | 10.7612 | 10.7612 | 10.7612 | 10.7612 | 10.7612 | -0.066 (-0.61%) | 0 |
| 3 Jan 2022 | USD | 10.8272 | 10.8272 | 10.8272 | 10.8272 | 10.8272 | -0.02 (-0.18%) | 0 |
| 31 Dec 2021 | USD | 10.8472 | 10.8472 | 10.8472 | 10.8472 | 10.8472 | +0.029 (+0.27%) | 0 |
