| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 10.8178 | 10.8178 | 10.8178 | 10.8178 | 10.8178 | +0.031 (+0.28%) | 0 |
| 29 Dec 2021 | USD | 10.7871 | 10.7871 | 10.7871 | 10.7871 | 10.7871 | -0.014 (-0.13%) | 0 |
| 28 Dec 2021 | USD | 10.8014 | 10.8014 | 10.8014 | 10.8014 | 10.8014 | +0.01 (+0.09%) | 0 |
| 27 Dec 2021 | USD | 10.7916 | 10.7916 | 10.7916 | 10.7916 | 10.7916 | -0.017 (-0.16%) | 0 |
| 23 Dec 2021 | USD | 10.8084 | 10.8084 | 10.8084 | 10.8084 | 10.8084 | -0.004 (-0.04%) | 0 |
| 22 Dec 2021 | USD | 10.8122 | 10.8122 | 10.8122 | 10.8122 | 10.8122 | +0.049 (+0.46%) | 0 |
| 21 Dec 2021 | USD | 10.7632 | 10.7632 | 10.7632 | 10.7632 | 10.7632 | -0.028 (-0.26%) | 0 |
| 20 Dec 2021 | USD | 10.7914 | 10.7914 | 10.7914 | 10.7914 | 10.7914 | -0.047 (-0.43%) | 0 |
| 17 Dec 2021 | USD | 10.8384 | 10.8384 | 10.8384 | 10.8384 | 10.8384 | +0.053 (+0.49%) | 0 |
| 16 Dec 2021 | USD | 10.7856 | 10.7856 | 10.7856 | 10.7856 | 10.7856 | +0.046 (+0.43%) | 0 |
| 15 Dec 2021 | USD | 10.7393 | 10.7393 | 10.7393 | 10.7393 | 10.7393 | -0.023 (-0.22%) | 0 |
| 14 Dec 2021 | USD | 10.7625 | 10.7625 | 10.7625 | 10.7625 | 10.7625 | +0.005 (+0.05%) | 0 |
| 13 Dec 2021 | USD | 10.7575 | 10.7575 | 10.7575 | 10.7575 | 10.7575 | +0.023 (+0.21%) | 0 |
| 10 Dec 2021 | USD | 10.7347 | 10.7347 | 10.7347 | 10.7347 | 10.7347 | +0.045 (+0.42%) | 0 |
| 9 Dec 2021 | USD | 10.6898 | 10.6898 | 10.6898 | 10.6898 | 10.6898 | -0.048 (-0.44%) | 0 |
| 8 Dec 2021 | USD | 10.7374 | 10.7374 | 10.7374 | 10.7374 | 10.7374 | +0.056 (+0.52%) | 0 |
| 7 Dec 2021 | USD | 10.6815 | 10.6815 | 10.6815 | 10.6815 | 10.6815 | +0.061 (+0.57%) | 0 |
| 6 Dec 2021 | USD | 10.6209 | 10.6209 | 10.6209 | 10.6209 | 10.6209 | -0.02 (-0.18%) | 0 |
| 3 Dec 2021 | USD | 10.6405 | 10.6405 | 10.6405 | 10.6405 | 10.6405 | -0.03 (-0.28%) | 0 |
| 2 Dec 2021 | USD | 10.6701 | 10.6701 | 10.6701 | 10.6701 | 10.6701 | -0.025 (-0.23%) | 0 |
| 1 Dec 2021 | USD | 10.6951 | 10.6951 | 10.6951 | 10.6951 | 10.6951 | -0.047 (-0.44%) | 0 |
| 30 Nov 2021 | USD | 10.742 | 10.742 | 10.742 | 10.742 | 10.742 | +0.036 (+0.33%) | 0 |
| 29 Nov 2021 | USD | 10.7063 | 10.7063 | 10.7063 | 10.7063 | 10.7063 | +0.046 (+0.43%) | 0 |
| 26 Nov 2021 | USD | 10.6603 | 10.6603 | 10.6603 | 10.6603 | 10.6603 | -0.018 (-0.17%) | 0 |
| 24 Nov 2021 | USD | 10.6786 | 10.6786 | 10.6786 | 10.6786 | 10.6786 | -0.004 (-0.04%) | 0 |
| 23 Nov 2021 | USD | 10.6826 | 10.6826 | 10.6826 | 10.6826 | 10.6826 | -0.068 (-0.63%) | 0 |
| 22 Nov 2021 | USD | 10.7505 | 10.7505 | 10.7505 | 10.7505 | 10.7505 | -0.007 (-0.07%) | 0 |
| 19 Nov 2021 | USD | 10.7579 | 10.7579 | 10.7579 | 10.7579 | 10.7579 | +0.004 (+0.04%) | 0 |
| 18 Nov 2021 | USD | 10.7537 | 10.7537 | 10.7537 | 10.7537 | 10.7537 | -0.031 (-0.28%) | 0 |
| 17 Nov 2021 | USD | 10.7844 | 10.7844 | 10.7844 | 10.7844 | 10.7844 | -0.018 (-0.16%) | 0 |
