| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 10.802 | 10.802 | 10.802 | 10.802 | 10.802 | +0.015 (+0.14%) | 0 |
| 15 Nov 2021 | USD | 10.7865 | 10.7865 | 10.7865 | 10.7865 | 10.7865 | -0.028 (-0.26%) | 0 |
| 12 Nov 2021 | USD | 10.8144 | 10.8144 | 10.8144 | 10.8144 | 10.8144 | +0.032 (+0.29%) | 0 |
| 11 Nov 2021 | USD | 10.7829 | 10.7829 | 10.7829 | 10.7829 | 10.7829 | +0.018 (+0.17%) | 0 |
| 10 Nov 2021 | USD | 10.7647 | 10.7647 | 10.7647 | 10.7647 | 10.7647 | -0.037 (-0.34%) | 0 |
| 9 Nov 2021 | USD | 10.8019 | 10.8019 | 10.8019 | 10.8019 | 10.8019 | +0.003 (+0.03%) | 0 |
| 8 Nov 2021 | USD | 10.7987 | 10.7987 | 10.7987 | 10.7987 | 10.7987 | +0.05 (+0.47%) | 0 |
| 5 Nov 2021 | USD | 10.7486 | 10.7486 | 10.7486 | 10.7486 | 10.7486 | +0.072 (+0.68%) | 0 |
| 4 Nov 2021 | USD | 10.6763 | 10.6763 | 10.6763 | 10.6763 | 10.6763 | -0.005 (-0.04%) | 0 |
| 3 Nov 2021 | USD | 10.6809 | 10.6809 | 10.6809 | 10.6809 | 10.6809 | -0.011 (-0.10%) | 0 |
| 2 Nov 2021 | USD | 10.6918 | 10.6918 | 10.6918 | 10.6918 | 10.6918 | +0.052 (+0.49%) | 0 |
| 1 Nov 2021 | USD | 10.6394 | 10.6394 | 10.6394 | 10.6394 | 10.6394 | +0.069 (+0.65%) | 0 |
| 29 Oct 2021 | USD | 10.5705 | 10.5705 | 10.5705 | 10.5705 | 10.5705 | +0.099 (+0.95%) | 0 |
| 28 Oct 2021 | USD | 10.4715 | 10.4715 | 10.4715 | 10.4715 | 10.4715 | +0.015 (+0.15%) | 0 |
| 27 Oct 2021 | USD | 10.4562 | 10.4562 | 10.4562 | 10.4562 | 10.4562 | -0.022 (-0.21%) | 0 |
| 26 Oct 2021 | USD | 10.4783 | 10.4783 | 10.4783 | 10.4783 | 10.4783 | -0.041 (-0.39%) | 0 |
| 25 Oct 2021 | USD | 10.5195 | 10.5195 | 10.5195 | 10.5195 | 10.5195 | -0.053 (-0.50%) | 0 |
| 22 Oct 2021 | USD | 10.5725 | 10.5725 | 10.5725 | 10.5725 | 10.5725 | -0.001 (-0.01%) | 0 |
| 21 Oct 2021 | USD | 10.5737 | 10.5737 | 10.5737 | 10.5737 | 10.5737 | -0.089 (-0.83%) | 0 |
| 20 Oct 2021 | USD | 10.6624 | 10.6624 | 10.6624 | 10.6624 | 10.6624 | +0.005 (+0.05%) | 0 |
| 19 Oct 2021 | USD | 10.6571 | 10.6571 | 10.6571 | 10.6571 | 10.6571 | -0.041 (-0.38%) | 0 |
| 18 Oct 2021 | USD | 10.6979 | 10.6979 | 10.6979 | 10.6979 | 10.6979 | -0.033 (-0.31%) | 0 |
| 15 Oct 2021 | USD | 10.7311 | 10.7311 | 10.7311 | 10.7311 | 10.7311 | -0.007 (-0.06%) | 0 |
| 14 Oct 2021 | USD | 10.7379 | 10.7379 | 10.7379 | 10.7379 | 10.7379 | +0.019 (+0.18%) | 0 |
| 13 Oct 2021 | USD | 10.7189 | 10.7189 | 10.7189 | 10.7189 | 10.7189 | +0.094 (+0.88%) | 0 |
| 12 Oct 2021 | USD | 10.6249 | 10.6249 | 10.6249 | 10.6249 | 10.6249 | +0.033 (+0.31%) | 0 |
| 11 Oct 2021 | USD | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 10.5918 | -0.002 (-0.02%) | 0 |
| 8 Oct 2021 | USD | 10.5938 | 10.5938 | 10.5938 | 10.5938 | 10.5938 | +0.006 (+0.06%) | 0 |
| 7 Oct 2021 | USD | 10.5876 | 10.5876 | 10.5876 | 10.5876 | 10.5876 | -0.046 (-0.43%) | 0 |
| 6 Oct 2021 | USD | 10.6333 | 10.6333 | 10.6333 | 10.6333 | 10.6333 | -0.022 (-0.21%) | 0 |
