| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 10.6552 | 10.6552 | 10.6552 | 10.6552 | 10.6552 | -0.029 (-0.27%) | 0 |
| 4 Oct 2021 | USD | 10.6839 | 10.6839 | 10.6839 | 10.6839 | 10.6839 | -0.048 (-0.44%) | 0 |
| 1 Oct 2021 | USD | 10.7315 | 10.7315 | 10.7315 | 10.7315 | 10.7315 | +0.002 (+0.02%) | 0 |
| 30 Sep 2021 | USD | 10.7291 | 10.7291 | 10.7291 | 10.7291 | 10.7291 | -0.043 (-0.40%) | 0 |
| 29 Sep 2021 | USD | 10.7722 | 10.7722 | 10.7722 | 10.7722 | 10.7722 | -0.009 (-0.09%) | 0 |
| 28 Sep 2021 | USD | 10.7817 | 10.7817 | 10.7817 | 10.7817 | 10.7817 | -0.149 (-1.36%) | 0 |
| 27 Sep 2021 | USD | 10.9305 | 10.9305 | 10.9305 | 10.9305 | 10.9305 | -0.069 (-0.63%) | 0 |
| 24 Sep 2021 | USD | 10.9994 | 10.9994 | 10.9994 | 10.9994 | 10.9994 | -0.046 (-0.41%) | 0 |
| 23 Sep 2021 | USD | 11.0452 | 11.0452 | 11.0452 | 11.0452 | 11.0452 | -0.042 (-0.38%) | 0 |
| 22 Sep 2021 | USD | 11.0876 | 11.0876 | 11.0876 | 11.0876 | 11.0876 | +0.004 (+0.04%) | 0 |
| 21 Sep 2021 | USD | 11.0832 | 11.0832 | 11.0832 | 11.0832 | 11.0832 | +0.026 (+0.24%) | 0 |
| 20 Sep 2021 | USD | 11.0572 | 11.0572 | 11.0572 | 11.0572 | 11.0572 | -0.026 (-0.24%) | 0 |
| 17 Sep 2021 | USD | 11.0837 | 11.0837 | 11.0837 | 11.0837 | 11.0837 | +0.003 (+0.03%) | 0 |
| 16 Sep 2021 | USD | 11.0809 | 11.0809 | 11.0809 | 11.0809 | 11.0809 | -0.021 (-0.19%) | 0 |
| 15 Sep 2021 | USD | 11.1017 | 11.1017 | 11.1017 | 11.1017 | 11.1017 | +0.06 (+0.55%) | 0 |
| 14 Sep 2021 | USD | 11.0413 | 11.0413 | 11.0413 | 11.0413 | 11.0413 | +0.035 (+0.32%) | 0 |
| 13 Sep 2021 | USD | 11.0058 | 11.0058 | 11.0058 | 11.0058 | 11.0058 | -0.024 (-0.22%) | 0 |
| 10 Sep 2021 | USD | 11.0296 | 11.0296 | 11.0296 | 11.0296 | 11.0296 | +0.019 (+0.18%) | 0 |
| 9 Sep 2021 | USD | 11.0101 | 11.0101 | 11.0101 | 11.0101 | 11.0101 | -0.04 (-0.36%) | 0 |
| 8 Sep 2021 | USD | 11.0496 | 11.0496 | 11.0496 | 11.0496 | 11.0496 | -0.007 (-0.06%) | 0 |
| 7 Sep 2021 | USD | 11.0564 | 11.0564 | 11.0564 | 11.0564 | 11.0564 | -0.046 (-0.42%) | 0 |
| 3 Sep 2021 | USD | 11.1028 | 11.1028 | 11.1028 | 11.1028 | 11.1028 | -0.056 (-0.50%) | 0 |
| 2 Sep 2021 | USD | 11.1586 | 11.1586 | 11.1586 | 11.1586 | 11.1586 | -0.039 (-0.34%) | 0 |
| 1 Sep 2021 | USD | 11.1972 | 11.1972 | 11.1972 | 11.1972 | 11.1972 | +0.017 (+0.15%) | 0 |
| 31 Aug 2021 | USD | 11.1803 | 11.1803 | 11.1803 | 11.1803 | 11.1803 | -0.001 (-0.01%) | 0 |
| 30 Aug 2021 | USD | 11.1816 | 11.1816 | 11.1816 | 11.1816 | 11.1816 | -0.04 (-0.36%) | 0 |
| 27 Aug 2021 | USD | 11.2218 | 11.2218 | 11.2218 | 11.2218 | 11.2218 | +0.039 (+0.35%) | 0 |
| 26 Aug 2021 | USD | 11.1828 | 11.1828 | 11.1828 | 11.1828 | 11.1828 | +0.006 (+0.05%) | 0 |
| 25 Aug 2021 | USD | 11.1771 | 11.1771 | 11.1771 | 11.1771 | 11.1771 | -0.02 (-0.18%) | 0 |
| 24 Aug 2021 | USD | 11.1968 | 11.1968 | 11.1968 | 11.1968 | 11.1968 | +0.029 (+0.26%) | 0 |
