| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | +0.023 (+0.20%) | 0 |
| 20 Aug 2021 | USD | 11.1456 | 11.1456 | 11.1456 | 11.1456 | 11.1456 | +0.005 (+0.05%) | 0 |
| 19 Aug 2021 | USD | 11.1404 | 11.1404 | 11.1404 | 11.1404 | 11.1404 | +0.022 (+0.20%) | 0 |
| 18 Aug 2021 | USD | 11.1184 | 11.1184 | 11.1184 | 11.1184 | 11.1184 | +0.021 (+0.19%) | 0 |
| 17 Aug 2021 | USD | 11.0973 | 11.0973 | 11.0973 | 11.0973 | 11.0973 | +0.001 (+0.01%) | 0 |
| 16 Aug 2021 | USD | 11.0965 | 11.0965 | 11.0965 | 11.0965 | 11.0965 | +0.006 (+0.05%) | 0 |
| 13 Aug 2021 | USD | 11.0905 | 11.0905 | 11.0905 | 11.0905 | 11.0905 | +0.013 (+0.12%) | 0 |
| 12 Aug 2021 | USD | 11.0771 | 11.0771 | 11.0771 | 11.0771 | 11.0771 | -0.039 (-0.35%) | 0 |
| 11 Aug 2021 | USD | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 11.1163 | +0.026 (+0.23%) | 0 |
| 10 Aug 2021 | USD | 11.0903 | 11.0903 | 11.0903 | 11.0903 | 11.0903 | +0.028 (+0.25%) | 0 |
| 9 Aug 2021 | USD | 11.0623 | 11.0623 | 11.0623 | 11.0623 | 11.0623 | -0.026 (-0.23%) | 0 |
| 6 Aug 2021 | USD | 11.0879 | 11.0879 | 11.0879 | 11.0879 | 11.0879 | +0.002 (+0.02%) | 0 |
| 5 Aug 2021 | USD | 11.0858 | 11.0858 | 11.0858 | 11.0858 | 11.0858 | -0.035 (-0.31%) | 0 |
| 4 Aug 2021 | USD | 11.1208 | 11.1208 | 11.1208 | 11.1208 | 11.1208 | -0.051 (-0.46%) | 0 |
| 3 Aug 2021 | USD | 11.1718 | 11.1718 | 11.1718 | 11.1718 | 11.1718 | +0.041 (+0.37%) | 0 |
| 2 Aug 2021 | USD | 11.1311 | 11.1311 | 11.1311 | 11.1311 | 11.1311 | +0.016 (+0.14%) | 0 |
| 30 Jul 2021 | USD | 11.115 | 11.115 | 11.115 | 11.115 | 11.115 | -0.001 (-0.01%) | 0 |
| 29 Jul 2021 | USD | 11.1161 | 11.1161 | 11.1161 | 11.1161 | 11.1161 | +0.018 (+0.16%) | 0 |
| 28 Jul 2021 | USD | 11.098 | 11.098 | 11.098 | 11.098 | 11.098 | +0.05 (+0.45%) | 0 |
| 27 Jul 2021 | USD | 11.0478 | 11.0478 | 11.0478 | 11.0478 | 11.0478 | +0.019 (+0.17%) | 0 |
| 26 Jul 2021 | USD | 11.0287 | 11.0287 | 11.0287 | 11.0287 | 11.0287 | +0.064 (+0.58%) | 0 |
| 23 Jul 2021 | USD | 10.9649 | 10.9649 | 10.9649 | 10.9649 | 10.9649 | +0.064 (+0.58%) | 0 |
| 22 Jul 2021 | USD | 10.9014 | 10.9014 | 10.9014 | 10.9014 | 10.9014 | -0.031 (-0.29%) | 0 |
| 21 Jul 2021 | USD | 10.9327 | 10.9327 | 10.9327 | 10.9327 | 10.9327 | -0.025 (-0.22%) | 0 |
| 20 Jul 2021 | USD | 10.9573 | 10.9573 | 10.9573 | 10.9573 | 10.9573 | +0.038 (+0.35%) | 0 |
| 19 Jul 2021 | USD | 10.9188 | 10.9188 | 10.9188 | 10.9188 | 10.9188 | -0.067 (-0.61%) | 0 |
| 16 Jul 2021 | USD | 10.9859 | 10.9859 | 10.9859 | 10.9859 | 10.9859 | -0.051 (-0.46%) | 0 |
| 15 Jul 2021 | USD | 11.0368 | 11.0368 | 11.0368 | 11.0368 | 11.0368 | -0.052 (-0.47%) | 0 |
| 14 Jul 2021 | USD | 11.0891 | 11.0891 | 11.0891 | 11.0891 | 11.0891 | -0.034 (-0.30%) | 0 |
| 13 Jul 2021 | USD | 11.1227 | 11.1227 | 11.1227 | 11.1227 | 11.1227 | -0.004 (-0.04%) | 0 |
