| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 11.127 | 11.127 | 11.127 | 11.127 | 11.127 | +0.008 (+0.08%) | 0 |
| 9 Jul 2021 | USD | 11.1186 | 11.1186 | 11.1186 | 11.1186 | 11.1186 | -0.002 (-0.02%) | 0 |
| 8 Jul 2021 | USD | 11.121 | 11.121 | 11.121 | 11.121 | 11.121 | +0.013 (+0.12%) | 0 |
| 7 Jul 2021 | USD | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 11.1075 | +0.02 (+0.18%) | 0 |
| 6 Jul 2021 | USD | 11.0871 | 11.0871 | 11.0871 | 11.0871 | 11.0871 | +0.01 (+0.09%) | 0 |
| 2 Jul 2021 | USD | 11.0774 | 11.0774 | 11.0774 | 11.0774 | 11.0774 | +0.022 (+0.20%) | 0 |
| 1 Jul 2021 | USD | 11.0551 | 11.0551 | 11.0551 | 11.0551 | 11.0551 | +0.032 (+0.29%) | 0 |
| 30 Jun 2021 | USD | 11.0229 | 11.0229 | 11.0229 | 11.0229 | 11.0229 | +0.018 (+0.16%) | 0 |
| 29 Jun 2021 | USD | 11.0052 | 11.0052 | 11.0052 | 11.0052 | 11.0052 | +0.007 (+0.07%) | 0 |
| 28 Jun 2021 | USD | 10.998 | 10.998 | 10.998 | 10.998 | 10.998 | +0.029 (+0.26%) | 0 |
| 25 Jun 2021 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 10.969 | -0.015 (-0.14%) | 0 |
| 24 Jun 2021 | USD | 10.9842 | 10.9842 | 10.9842 | 10.9842 | 10.9842 | +0.025 (+0.23%) | 0 |
| 23 Jun 2021 | USD | 10.9589 | 10.9589 | 10.9589 | 10.9589 | 10.9589 | +0.007 (+0.07%) | 0 |
| 22 Jun 2021 | USD | 10.9515 | 10.9515 | 10.9515 | 10.9515 | 10.9515 | +0.011 (+0.11%) | 0 |
| 21 Jun 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.005 (+0.05%) | 0 |
| 18 Jun 2021 | USD | 10.9349 | 10.9349 | 10.9349 | 10.9349 | 10.9349 | +0.024 (+0.22%) | 0 |
| 17 Jun 2021 | USD | 10.9111 | 10.9111 | 10.9111 | 10.9111 | 10.9111 | +0.03 (+0.28%) | 0 |
| 16 Jun 2021 | USD | 10.8808 | 10.8808 | 10.8808 | 10.8808 | 10.8808 | -0.032 (-0.29%) | 0 |
| 15 Jun 2021 | USD | 10.9127 | 10.9127 | 10.9127 | 10.9127 | 10.9127 | +0.008 (+0.07%) | 0 |
| 14 Jun 2021 | USD | 10.9046 | 10.9046 | 10.9046 | 10.9046 | 10.9046 | +0.018 (+0.17%) | 0 |
| 11 Jun 2021 | USD | 10.8865 | 10.8865 | 10.8865 | 10.8865 | 10.8865 | +0.009 (+0.09%) | 0 |
| 10 Jun 2021 | USD | 10.8771 | 10.8771 | 10.8771 | 10.8771 | 10.8771 | +0.005 (+0.05%) | 0 |
| 9 Jun 2021 | USD | 10.8719 | 10.8719 | 10.8719 | 10.8719 | 10.8719 | -0.024 (-0.22%) | 0 |
| 8 Jun 2021 | USD | 10.8955 | 10.8955 | 10.8955 | 10.8955 | 10.8955 | -0.006 (-0.06%) | 0 |
| 7 Jun 2021 | USD | 10.9018 | 10.9018 | 10.9018 | 10.9018 | 10.9018 | +0.003 (+0.03%) | 0 |
| 4 Jun 2021 | USD | 10.8986 | 10.8986 | 10.8986 | 10.8986 | 10.8986 | -0.009 (-0.08%) | 0 |
| 3 Jun 2021 | USD | 10.9078 | 10.9078 | 10.9078 | 10.9078 | 10.9078 | -0.005 (-0.04%) | 0 |
| 2 Jun 2021 | USD | 10.9126 | 10.9126 | 10.9126 | 10.9126 | 10.9126 | +0.004 (+0.04%) | 0 |
| 1 Jun 2021 | USD | 10.9085 | 10.9085 | 10.9085 | 10.9085 | 10.9085 | +0.015 (+0.13%) | 0 |
| 28 May 2021 | USD | 10.8939 | 10.8939 | 10.8939 | 10.8939 | 10.8939 | +0.028 (+0.26%) | 0 |
