Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 9.768 | 9.768 | 9.768 | 9.768 | 9.768 | -0.12 (-1.21%) | 0 |
5 Oct 2022 | USD | 9.8879 | 9.8879 | 9.8879 | 9.8879 | 9.8879 | -0.006 (-0.06%) | 0 |
4 Oct 2022 | USD | 9.8936 | 9.8936 | 9.8936 | 9.8936 | 9.8936 | +0.208 (+2.15%) | 0 |
3 Oct 2022 | USD | 9.6851 | 9.6851 | 9.6851 | 9.6851 | 9.6851 | +0.156 (+1.63%) | 0 |
30 Sep 2022 | USD | 9.5293 | 9.5293 | 9.5293 | 9.5293 | 9.5293 | -0.103 (-1.07%) | 0 |
29 Sep 2022 | USD | 9.632 | 9.632 | 9.632 | 9.632 | 9.632 | -0.041 (-0.42%) | 0 |
28 Sep 2022 | USD | 9.6725 | 9.6725 | 9.6725 | 9.6725 | 9.6725 | +0.248 (+2.63%) | 0 |
27 Sep 2022 | USD | 9.4248 | 9.4248 | 9.4248 | 9.4248 | 9.4248 | +0.036 (+0.38%) | 0 |
26 Sep 2022 | USD | 9.3892 | 9.3892 | 9.3892 | 9.3892 | 9.3892 | -0.208 (-2.17%) | 0 |
23 Sep 2022 | USD | 9.5971 | 9.5971 | 9.5971 | 9.5971 | 9.5971 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.5971 | 9.5971 | 9.5971 | 9.5971 | 9.5971 | +0.092 (+0.97%) | 0 |
21 Sep 2022 | USD | 9.5046 | 9.5046 | 9.5046 | 9.5046 | 9.5046 | -0.165 (-1.71%) | 0 |
20 Sep 2022 | USD | 9.6695 | 9.6695 | 9.6695 | 9.6695 | 9.6695 | -0.131 (-1.34%) | 0 |
19 Sep 2022 | USD | 9.8004 | 9.8004 | 9.8004 | 9.8004 | 9.8004 | -0.051 (-0.51%) | 0 |
16 Sep 2022 | USD | 9.8509 | 9.8509 | 9.8509 | 9.8509 | 9.8509 | -0.009 (-0.09%) | 0 |
15 Sep 2022 | USD | 9.8595 | 9.8595 | 9.8595 | 9.8595 | 9.8595 | +0.011 (+0.11%) | 0 |
14 Sep 2022 | USD | 9.8488 | 9.8488 | 9.8488 | 9.8488 | 9.8488 | +0.012 (+0.12%) | 0 |
13 Sep 2022 | USD | 9.8372 | 9.8372 | 9.8372 | 9.8372 | 9.8372 | -0.298 (-2.94%) | 0 |
12 Sep 2022 | USD | 10.1349 | 10.1349 | 10.1349 | 10.1349 | 10.1349 | +0.038 (+0.38%) | 0 |
9 Sep 2022 | USD | 10.0969 | 10.0969 | 10.0969 | 10.0969 | 10.0969 | +0.145 (+1.46%) | 0 |
8 Sep 2022 | USD | 9.9515 | 9.9515 | 9.9515 | 9.9515 | 9.9515 | +0.143 (+1.46%) | 0 |
7 Sep 2022 | USD | 9.8081 | 9.8081 | 9.8081 | 9.8081 | 9.8081 | +0.107 (+1.10%) | 0 |
6 Sep 2022 | USD | 9.7013 | 9.7013 | 9.7013 | 9.7013 | 9.7013 | -0.019 (-0.20%) | 0 |
2 Sep 2022 | USD | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 9.7208 | -0.15 (-1.52%) | 0 |
1 Sep 2022 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | +0.114 (+1.17%) | 0 |
31 Aug 2022 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | -0.043 (-0.44%) | 0 |
30 Aug 2022 | USD | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 9.8001 | -0.078 (-0.79%) | 0 |
29 Aug 2022 | USD | 9.8784 | 9.8784 | 9.8784 | 9.8784 | 9.8784 | -0.112 (-1.12%) | 0 |
26 Aug 2022 | USD | 9.9907 | 9.9907 | 9.9907 | 9.9907 | 9.9907 | -0.203 (-1.99%) | 0 |
25 Aug 2022 | USD | 10.1935 | 10.1935 | 10.1935 | 10.1935 | 10.1935 | +0.067 (+0.66%) | 0 |