| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 10.8341 | 10.8341 | 10.8341 | 10.8341 | 10.8341 | -0.022 (-0.20%) | 0 |
| 28 Jul 2021 | USD | 10.8562 | 10.8562 | 10.8562 | 10.8562 | 10.8562 | +0.098 (+0.91%) | 0 |
| 27 Jul 2021 | USD | 10.7581 | 10.7581 | 10.7581 | 10.7581 | 10.7581 | +0.033 (+0.30%) | 0 |
| 26 Jul 2021 | USD | 10.7255 | 10.7255 | 10.7255 | 10.7255 | 10.7255 | -0.1 (-0.93%) | 0 |
| 23 Jul 2021 | USD | 10.8257 | 10.8257 | 10.8257 | 10.8257 | 10.8257 | +0.107 (+1.00%) | 0 |
| 22 Jul 2021 | USD | 10.7187 | 10.7187 | 10.7187 | 10.7187 | 10.7187 | +0.003 (+0.02%) | 0 |
| 21 Jul 2021 | USD | 10.7162 | 10.7162 | 10.7162 | 10.7162 | 10.7162 | +0.036 (+0.34%) | 0 |
| 20 Jul 2021 | USD | 10.6797 | 10.6797 | 10.6797 | 10.6797 | 10.6797 | +0.089 (+0.84%) | 0 |
| 19 Jul 2021 | USD | 10.5909 | 10.5909 | 10.5909 | 10.5909 | 10.5909 | -0.073 (-0.68%) | 0 |
| 16 Jul 2021 | USD | 10.6637 | 10.6637 | 10.6637 | 10.6637 | 10.6637 | +0.005 (+0.05%) | 0 |
| 15 Jul 2021 | USD | 10.6582 | 10.6582 | 10.6582 | 10.6582 | 10.6582 | -0.087 (-0.81%) | 0 |
| 14 Jul 2021 | USD | 10.7454 | 10.7454 | 10.7454 | 10.7454 | 10.7454 | +0.029 (+0.27%) | 0 |
| 13 Jul 2021 | USD | 10.7162 | 10.7162 | 10.7162 | 10.7162 | 10.7162 | -0.021 (-0.19%) | 0 |
| 12 Jul 2021 | USD | 10.7367 | 10.7367 | 10.7367 | 10.7367 | 10.7367 | +0.03 (+0.28%) | 0 |
| 9 Jul 2021 | USD | 10.7066 | 10.7066 | 10.7066 | 10.7066 | 10.7066 | +0.068 (+0.64%) | 0 |
| 8 Jul 2021 | USD | 10.6388 | 10.6388 | 10.6388 | 10.6388 | 10.6388 | -0.053 (-0.49%) | 0 |
| 7 Jul 2021 | USD | 10.6916 | 10.6916 | 10.6916 | 10.6916 | 10.6916 | +0.024 (+0.22%) | 0 |
| 6 Jul 2021 | USD | 10.6676 | 10.6676 | 10.6676 | 10.6676 | 10.6676 | -0.066 (-0.62%) | 0 |
| 2 Jul 2021 | USD | 10.7337 | 10.7337 | 10.7337 | 10.7337 | 10.7337 | +0.052 (+0.49%) | 0 |
| 1 Jul 2021 | USD | 10.6817 | 10.6817 | 10.6817 | 10.6817 | 10.6817 | +0.09 (+0.85%) | 0 |
| 30 Jun 2021 | USD | 10.592 | 10.592 | 10.592 | 10.592 | 10.592 | -0.02 (-0.19%) | 0 |
| 29 Jun 2021 | USD | 10.6119 | 10.6119 | 10.6119 | 10.6119 | 10.6119 | -0.022 (-0.20%) | 0 |
| 28 Jun 2021 | USD | 10.6335 | 10.6335 | 10.6335 | 10.6335 | 10.6335 | +0.005 (+0.04%) | 0 |
| 25 Jun 2021 | USD | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 10.6289 | +0.069 (+0.65%) | 0 |
| 24 Jun 2021 | USD | 10.5603 | 10.5603 | 10.5603 | 10.5603 | 10.5603 | +0.106 (+1.01%) | 0 |
| 23 Jun 2021 | USD | 10.4542 | 10.4542 | 10.4542 | 10.4542 | 10.4542 | -0.052 (-0.50%) | 0 |
| 22 Jun 2021 | USD | 10.5067 | 10.5067 | 10.5067 | 10.5067 | 10.5067 | -0.047 (-0.45%) | 0 |
| 21 Jun 2021 | USD | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 10.5538 | +0.066 (+0.63%) | 0 |
| 18 Jun 2021 | USD | 10.4875 | 10.4875 | 10.4875 | 10.4875 | 10.4875 | -0.065 (-0.62%) | 0 |
| 17 Jun 2021 | USD | 10.5526 | 10.5526 | 10.5526 | 10.5526 | 10.5526 | -0.012 (-0.11%) | 0 |
