Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 10.5644 | 10.5644 | 10.5644 | 10.5644 | 10.5644 | -0.046 (-0.43%) | 0 |
15 Jun 2021 | USD | 10.6102 | 10.6102 | 10.6102 | 10.6102 | 10.6102 | -0.017 (-0.16%) | 0 |
14 Jun 2021 | USD | 10.6272 | 10.6272 | 10.6272 | 10.6272 | 10.6272 | +0.007 (+0.07%) | 0 |
11 Jun 2021 | USD | 10.6198 | 10.6198 | 10.6198 | 10.6198 | 10.6198 | -0.123 (-1.15%) | 0 |
10 Jun 2021 | USD | 10.743 | 10.743 | 10.743 | 10.743 | 10.743 | +0.199 (+1.89%) | 0 |
9 Jun 2021 | USD | 10.5437 | 10.5437 | 10.5437 | 10.5437 | 10.5437 | +0.085 (+0.81%) | 0 |
8 Jun 2021 | USD | 10.4592 | 10.4592 | 10.4592 | 10.4592 | 10.4592 | -0.032 (-0.31%) | 0 |
7 Jun 2021 | USD | 10.4914 | 10.4914 | 10.4914 | 10.4914 | 10.4914 | +0.088 (+0.85%) | 0 |
4 Jun 2021 | USD | 10.4029 | 10.4029 | 10.4029 | 10.4029 | 10.4029 | +0.075 (+0.73%) | 0 |
3 Jun 2021 | USD | 10.328 | 10.328 | 10.328 | 10.328 | 10.328 | +0.053 (+0.51%) | 0 |
2 Jun 2021 | USD | 10.2753 | 10.2753 | 10.2753 | 10.2753 | 10.2753 | -0.004 (-0.04%) | 0 |
1 Jun 2021 | USD | 10.2797 | 10.2797 | 10.2797 | 10.2797 | 10.2797 | -0.08 (-0.77%) | 0 |
28 May 2021 | USD | 10.3593 | 10.3593 | 10.3593 | 10.3593 | 10.3593 | +0.048 (+0.46%) | 0 |
27 May 2021 | USD | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 10.3115 | -0.053 (-0.51%) | 0 |
26 May 2021 | USD | 10.3643 | 10.3643 | 10.3643 | 10.3643 | 10.3643 | -0.083 (-0.80%) | 0 |
25 May 2021 | USD | 10.4475 | 10.4475 | 10.4475 | 10.4475 | 10.4475 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.4475 | 10.4475 | 10.4475 | 10.4475 | 10.4475 | -0.014 (-0.13%) | 0 |
21 May 2021 | USD | 10.4616 | 10.4616 | 10.4616 | 10.4616 | 10.4616 | -0.019 (-0.18%) | 0 |
20 May 2021 | USD | 10.4804 | 10.4804 | 10.4804 | 10.4804 | 10.4804 | 0.0 (0.0%) | 0 |